Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.15 0 -0.05(-0.38%)
Apr 29, 2024 13.15 13.20 13.15 13.20 325 +0.18(+1.38%)
Apr 24, 2024 13.02 0 -0.18(-1.36%)
Apr 03, 2024 13.20 0 -0.20(-1.49%)
Apr 02, 2024 13.40 13.40 13.40 13.40 199 -0.10(-0.74%)
Mar 28, 2024 13.50 0 +0.00(+0.00%)
Mar 25, 2024 13.50 0 -0.20(-1.46%)
Mar 07, 2024 13.70 0 +0.10(+0.74%)
Feb 23, 2024 13.60 0 -0.10(-0.73%)
Feb 22, 2024 13.40 13.70 13.40 13.70 10,910 -0.19(-1.37%)
Feb 20, 2024 13.89 24 +0.11(+0.80%)
Feb 15, 2024 13.78 0 -0.22(-1.57%)
Feb 12, 2024 14.00 0 +0.40(+2.94%)
Feb 09, 2024 14.50 14.50 13.55 13.60 2,800 -1.15(-7.80%)
Feb 06, 2024 14.75 0 -0.10(-0.67%)
Jan 26, 2024 14.85 0 +0.07(+0.51%)
Jan 25, 2024 14.78 14.78 14.55 14.78 596 -0.17(-1.17%)
Jan 18, 2024 14.95 60 -0.05(-0.33%)
Dec 29, 2023 15.00 0 +0.15(+1.01%)
Dec 26, 2023 14.85 0 +0.00(+0.00%)
Dec 22, 2023 14.85 14.85 14.85 14.85 531 -0.09(-0.59%)
Dec 19, 2023 14.94 0 +0.05(+0.32%)
Dec 14, 2023 14.89 7 -0.03(-0.20%)
Dec 12, 2023 14.92 40 +0.52(+3.61%)
Dec 01, 2023 14.40 0 +0.40(+2.86%)
Nov 30, 2023 14.00 14.00 14.00 14.00 250 +0.24(+1.74%)
Nov 27, 2023 13.76 30 +0.06(+0.44%)
Nov 17, 2023 13.70 0 -0.05(-0.36%)
Nov 16, 2023 14.00 14.00 13.75 13.75 1,400 -0.25(-1.79%)
Nov 15, 2023 14.00 14.00 14.00 14.00 600 +0.00(+0.00%)
Nov 14, 2023 14.00 14.10 14.00 14.00 5,691 +0.00(+0.00%)
Nov 13, 2023 14.00 14.00 14.00 14.00 110 +0.00(+0.00%)
Nov 10, 2023 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Nov 09, 2023 14.00 14.00 14.00 14.00 1,000 -0.45(-3.11%)
Nov 08, 2023 14.45 14.45 14.45 14.45 101 -0.35(-2.36%)
Oct 17, 2023 14.80 20 +0.80(+5.71%)
Oct 11, 2023 14.00 0 +0.00(+0.00%)
Oct 04, 2023 14.00 0 +0.00(+0.00%)
Sep 27, 2023 14.00 0 -1.05(-6.98%)
Sep 22, 2023 15.05 25 +0.28(+1.90%)
Sep 20, 2023 14.77 0 +0.02(+0.14%)
Sep 19, 2023 14.75 14.75 14.75 14.75 100 +0.40(+2.79%)
Sep 11, 2023 14.35 0 +0.00(+0.00%)
Sep 07, 2023 14.35 0 +0.40(+2.87%)
Aug 22, 2023 13.95 0 +0.00(+0.00%)
Aug 17, 2023 13.95 0 +0.00(+0.00%)
Aug 14, 2023 13.95 0 +0.00(+0.00%)
Aug 10, 2023 13.95 0 +0.05(+0.36%)
Aug 07, 2023 13.90 0 -0.09(-0.64%)
Aug 04, 2023 13.99 13.99 13.99 13.99 315 +0.08(+0.58%)
Aug 01, 2023 13.91 0 +0.01(+0.07%)
Jul 31, 2023 13.90 13.90 13.90 13.90 500 +0.00(+0.00%)
Jul 10, 2023 13.90 0 +0.15(+1.09%)
Jun 30, 2023 13.75 0 +0.00(+0.00%)
Jun 28, 2023 13.75 0 -0.19(-1.33%)
Jun 27, 2023 13.77 13.94 13.77 13.94 200 +0.04(+0.25%)
Jun 26, 2023 13.61 13.90 13.60 13.90 701 +0.02(+0.14%)
Jun 23, 2023 13.82 13.88 13.51 13.88 1,512 -0.02(-0.14%)
Jun 21, 2023 13.90 10 -0.09(-0.64%)
Jun 13, 2023 13.99 0 +0.00(+0.00%)
Jun 09, 2023 13.99 0 -0.10(-0.71%)
Jun 08, 2023 14.29 14.29 14.09 14.09 200 -0.40(-2.76%)
Jun 06, 2023 14.49 0 +0.47(+3.32%)
Jun 05, 2023 14.00 14.02 14.00 14.02 200 +0.02(+0.17%)
May 26, 2023 14.00 0 +0.00(+0.00%)
May 25, 2023 14.00 14.00 14.00 14.00 100 -0.30(-2.10%)
May 22, 2023 14.30 0 -0.01(-0.07%)
May 18, 2023 14.31 0 +0.18(+1.27%)
May 15, 2023 14.13 0 -0.93(-6.18%)
May 12, 2023 15.06 15.06 15.06 15.06 100 -0.39(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.