Indicators

Infineon Technologies Ag (OP: IFNNF )

40.74 +0.95 (+2.39%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		9.781	9.781	9.781	0	+0.30(+3.18%)
Apr 23, 2012		9.480	9.480	9.480	0	-0.53(-5.29%)
Apr 20, 2012	10.01	10.01	10.01	10.01	1,500	-0.03(-0.30%)
Apr 19, 2012	10.04	10.04	10.04	10.04	375	+0.29(+2.97%)
Apr 09, 2012		9.750	9.750	9.750	0	-0.47(-4.60%)
Apr 02, 2012		10.22	10.22	10.22	0	+0.12(+1.19%)
Mar 29, 2012	10.10	10.10	10.10	10.10	0	-0.13(-1.27%)
Mar 28, 2012	10.23	10.23	10.23	10.23	1,444	+0.23(+2.30%)
Mar 16, 2012		10.00	10.00	10.00	0	+0.10(+1.01%)
Mar 15, 2012	9.900	9.900	9.900	9.900	128	+0.22(+2.27%)
Mar 14, 2012	9.730	9.730	9.680	9.680	1,119	-0.26(-2.62%)
Mar 12, 2012		9.940	9.940	9.940	0	+0.47(+4.96%)
Mar 07, 2012		9.470	9.470	9.470	0	+0.01(+0.11%)
Mar 06, 2012	9.460	9.460	9.460	9.460	500	-0.59(-5.87%)
Feb 21, 2012		10.05	10.05	10.05	0	+0.66(+7.03%)
Feb 14, 2012		9.390	9.390	9.390	0	-0.50(-5.06%)
Feb 08, 2012		9.890	9.890	9.890	0	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.