Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.77	22.86	22.66	22.71	6,229,201	-0.22(-0.98%)
Jan 29, 2004	23.04	23.06	22.78	22.94	6,623,831	-0.18(-0.76%)
Jan 28, 2004	23.33	23.52	23.11	23.11	7,456,683	-0.11(-0.45%)
Jan 27, 2004	23.14	23.31	23.08	23.22	6,780,803	+0.03(+0.12%)
Jan 26, 2004	23.09	23.19	22.89	23.19	7,576,979	-0.07(-0.31%)
Jan 23, 2004	23.25	23.42	22.77	23.26	7,801,434	-0.42(-1.75%)
Jan 22, 2004	23.91	23.91	23.66	23.68	7,453,539	-0.17(-0.72%)
Jan 21, 2004	23.74	23.86	23.71	23.85	9,774,793	+0.58(+2.50%)
Jan 20, 2004	23.00	23.40	23.00	23.27	6,141,808	+0.36(+1.56%)
Jan 16, 2004	22.58	22.91	22.53	22.91	11,987,068	-0.11(-0.50%)
Jan 15, 2004	23.14	23.16	22.97	23.02	6,835,921	-0.17(-0.72%)
Jan 14, 2004	23.18	23.29	23.15	23.19	9,214,599	-0.38(-1.62%)
Jan 13, 2004	23.73	23.81	23.57	23.57	7,734,579	-0.13(-0.54%)
Jan 12, 2004	23.70	23.81	23.50	23.70	7,457,731	+0.28(+1.20%)
Jan 09, 2004	23.41	23.52	22.96	23.42	15,491,165	+0.00(+0.02%)
Jan 08, 2004	23.39	23.54	23.35	23.41	6,209,711	+0.02(+0.10%)
Jan 07, 2004	23.96	23.45	23.26	23.39	12,218,649	-0.57(-2.39%)
Jan 06, 2004	23.90	24.05	23.84	23.96	6,649,609	+0.15(+0.64%)
Jan 05, 2004	23.55	23.88	23.53	23.81	8,682,278	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.