Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.16	19.29	18.75	18.89	14,342,793	-0.54(-2.80%)
Jan 28, 2021	19.43	19.70	19.27	19.44	13,032,635	+0.11(+0.57%)
Jan 27, 2021	19.36	19.82	19.05	19.33	16,685,729	-0.25(-1.30%)
Jan 26, 2021	19.79	19.95	19.55	19.58	14,342,206	-0.03(-0.17%)
Jan 25, 2021	19.69	19.75	19.35	19.61	20,213,662	-0.68(-3.35%)
Jan 22, 2021	19.94	20.35	19.84	20.29	17,871,772	-0.13(-0.62%)
Jan 21, 2021	20.97	20.98	20.23	20.42	13,735,158	-0.67(-3.18%)
Jan 20, 2021	21.06	21.17	20.81	21.09	16,174,937	+0.14(+0.65%)
Jan 19, 2021	20.93	21.09	20.75	20.96	18,636,956	+0.33(+1.61%)
Jan 15, 2021	21.09	21.16	20.52	20.63	28,303,216	-1.03(-4.75%)
Jan 14, 2021	21.27	21.72	21.23	21.66	16,774,210	+0.59(+2.78%)
Jan 13, 2021	21.35	21.36	20.92	21.07	16,638,254	-0.20(-0.92%)
Jan 12, 2021	21.20	21.42	21.02	21.26	19,961,432	+0.54(+2.58%)
Jan 11, 2021	20.20	20.83	20.13	20.73	14,713,083	-0.02(-0.08%)
Jan 08, 2021	20.55	20.82	20.40	20.75	23,746,384	+0.42(+2.05%)
Jan 07, 2021	20.17	20.53	19.98	20.33	19,353,854	+0.43(+2.14%)
Jan 06, 2021	19.87	20.29	19.50	19.90	29,648,898	+0.88(+4.60%)
Jan 05, 2021	18.22	19.37	18.17	19.03	29,907,054	+1.32(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.