Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 99.27 100.50 98.87 100.32 288,868 +1.48(+1.49%)
Mar 28, 2014 98.52 99.49 97.94 98.84 263,060 +0.45(+0.46%)
Mar 27, 2014 99.51 99.51 97.46 98.39 467,463 -0.86(-0.87%)
Mar 26, 2014 98.96 99.82 98.74 99.25 367,505 +0.65(+0.66%)
Mar 25, 2014 98.84 99.71 98.26 98.60 540,853 -0.08(-0.09%)
Mar 24, 2014 99.23 99.36 97.69 98.68 450,883 +0.16(+0.16%)
Mar 21, 2014 97.92 99.37 97.42 98.52 796,366 +1.25(+1.29%)
Mar 20, 2014 97.67 97.72 96.92 97.27 601,398 -0.47(-0.48%)
Mar 19, 2014 98.16 98.38 97.24 97.74 270,282 +0.43(+0.44%)
Mar 18, 2014 97.51 97.72 97.13 97.31 327,355 +0.11(+0.12%)
Mar 17, 2014 96.71 97.60 96.70 97.20 163,771 +0.90(+0.93%)
Mar 14, 2014 95.59 96.67 95.55 96.30 173,709 +0.59(+0.62%)
Mar 13, 2014 96.35 97.00 95.49 95.71 283,949 -0.48(-0.50%)
Mar 12, 2014 95.16 96.20 94.75 96.19 321,157 +0.72(+0.75%)
Mar 11, 2014 95.43 96.86 95.17 95.47 473,725 -0.15(-0.16%)
Mar 10, 2014 96.25 97.10 95.51 95.61 227,626 -0.64(-0.66%)
Mar 07, 2014 96.17 96.66 95.32 96.25 216,399 +0.47(+0.49%)
Mar 06, 2014 94.55 96.32 94.55 95.78 291,887 +1.00(+1.06%)
Mar 05, 2014 94.32 95.53 93.82 94.78 542,703 +0.46(+0.49%)
Mar 04, 2014 94.54 95.03 94.02 94.32 667,561 +0.36(+0.39%)
Mar 03, 2014 94.66 95.36 93.73 93.96 455,111 -1.45(-1.52%)
Feb 28, 2014 95.00 96.28 94.49 95.41 182,718 +0.35(+0.36%)
Feb 27, 2014 94.28 95.17 93.57 95.06 221,187 +0.78(+0.83%)
Feb 26, 2014 95.25 95.86 94.06 94.28 339,289 -0.94(-0.99%)
Feb 25, 2014 94.05 95.55 93.43 95.22 553,889 +1.45(+1.55%)
Feb 24, 2014 94.43 95.43 93.69 93.77 603,342 -0.58(-0.61%)
Feb 21, 2014 94.01 96.51 91.06 94.35 1,063,756 +3.28(+3.60%)
Feb 20, 2014 90.15 91.20 89.54 91.06 314,105 +0.99(+1.10%)
Feb 19, 2014 90.30 91.22 89.95 90.08 213,756 -0.49(-0.55%)
Feb 18, 2014 89.76 91.03 89.18 90.57 266,205 +0.95(+1.06%)
Feb 14, 2014 89.92 89.62 89.62 89.62 245,077 -0.27(-0.30%)
Feb 13, 2014 87.96 90.02 87.53 89.89 272,036 +1.66(+1.88%)
Feb 12, 2014 87.73 88.29 87.34 88.23 344,959 +0.49(+0.56%)
Feb 11, 2014 86.58 87.74 85.93 87.73 324,995 +1.36(+1.58%)
Feb 10, 2014 86.34 86.93 86.00 86.37 299,237 -0.12(-0.14%)
Feb 07, 2014 85.54 86.52 85.30 86.49 156,914 +1.20(+1.41%)
Feb 06, 2014 85.84 86.55 85.15 85.29 242,480 -0.34(-0.40%)
Feb 05, 2014 84.86 86.72 84.61 85.64 303,057 +0.62(+0.73%)
Feb 04, 2014 85.06 85.58 84.36 85.01 392,763 +0.22(+0.26%)
Feb 03, 2014 87.31 87.59 84.05 84.79 479,906 -2.52(-2.88%)
Jan 31, 2014 87.49 87.63 86.70 87.31 241,041 -0.62(-0.71%)
Jan 30, 2014 87.54 88.25 86.81 87.93 217,203 +0.76(+0.87%)
Jan 29, 2014 86.56 87.43 86.24 87.18 215,129 -0.09(-0.11%)
Jan 28, 2014 87.01 87.77 86.93 87.27 169,563 +0.48(+0.55%)
Jan 27, 2014 87.98 88.11 86.79 86.79 229,791 -1.19(-1.36%)
Jan 24, 2014 89.59 89.59 86.82 87.99 423,486 -1.95(-2.17%)
Jan 23, 2014 89.72 90.20 89.25 89.94 161,806 -0.17(-0.19%)
Jan 22, 2014 90.25 90.29 89.80 90.10 299,604 +0.01(+0.01%)
Jan 21, 2014 90.23 90.29 88.94 90.09 234,884 +0.17(+0.19%)
Jan 17, 2014 90.39 89.93 89.93 89.93 123,879 -0.51(-0.57%)
Jan 16, 2014 89.97 90.72 89.76 90.44 198,487 +0.19(+0.21%)
Jan 15, 2014 90.33 90.67 89.58 90.25 252,732 -0.07(-0.08%)
Jan 14, 2014 90.03 90.39 89.47 90.33 233,243 +0.48(+0.53%)
Jan 13, 2014 90.29 90.53 89.66 89.85 209,844 -0.67(-0.74%)
Jan 10, 2014 90.32 90.90 89.68 90.52 465,443 +0.08(+0.09%)
Jan 09, 2014 88.34 90.44 88.19 90.44 375,519 +2.19(+2.48%)
Jan 08, 2014 87.75 88.99 87.75 88.25 256,354 +0.49(+0.56%)
Jan 07, 2014 86.77 87.97 86.60 87.75 252,565 +1.12(+1.29%)
Jan 06, 2014 87.04 87.13 86.42 86.63 288,267 +0.07(+0.08%)
Jan 03, 2014 87.26 87.39 86.25 86.57 247,130 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.