Indicators

Teleflex Inc (NY: TFX )

213.69 +6.72 (+3.24%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.88	77.77	76.57	77.70	338,421	+1.07(+1.39%)
Mar 27, 2013	76.08	76.64	75.51	76.64	201,487	+0.31(+0.41%)
Mar 26, 2013	75.70	76.32	75.67	76.32	117,830	+0.97(+1.29%)
Mar 25, 2013	75.16	75.49	74.64	75.35	251,956	+0.47(+0.63%)
Mar 22, 2013	74.59	75.12	74.49	74.88	281,725	+0.24(+0.32%)
Mar 21, 2013	74.60	75.12	74.39	74.64	281,163	-0.28(-0.37%)
Mar 20, 2013	75.07	75.37	74.84	74.92	194,345	+0.10(+0.14%)
Mar 19, 2013	74.67	74.88	74.21	74.82	208,241	+0.16(+0.21%)
Mar 18, 2013	74.65	75.04	74.40	74.66	224,216	-0.60(-0.79%)
Mar 15, 2013	75.33	75.41	74.83	75.26	252,408	-0.38(-0.50%)
Mar 14, 2013	74.99	75.74	74.91	75.63	373,659	+0.82(+1.09%)
Mar 13, 2013	74.71	74.92	74.51	74.82	427,981	+0.11(+0.15%)
Mar 12, 2013	74.14	74.74	74.01	74.71	149,135	+0.50(+0.67%)
Mar 11, 2013	73.27	74.37	73.27	74.21	110,387	+0.44(+0.60%)
Mar 08, 2013	73.23	73.89	73.19	73.77	300,378	+0.39(+0.53%)
Mar 07, 2013	73.62	73.91	73.35	73.38	149,039	-0.48(-0.65%)
Mar 06, 2013	74.18	74.47	73.78	73.86	156,656	-0.31(-0.42%)
Mar 05, 2013	73.03	74.39	73.03	74.17	213,478	+1.25(+1.71%)
Mar 04, 2013	72.77	72.99	72.47	72.92	394,614	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.