Indicators

Teleflex Inc (NY: TFX )

215.07 -2.57 (-1.18%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	233.24	234.40	232.16	233.78	214,038	+1.43(+0.62%)
Sep 28, 2017	233.08	233.60	231.68	232.35	222,351	-0.72(-0.31%)
Sep 27, 2017		234.55	230.73	233.07	221,024	+0.44(+0.19%)
Sep 26, 2017	234.35	235.60	232.01	232.63	253,528	-1.72(-0.73%)
Sep 25, 2017	235.04	235.30	232.12	234.35	342,312	+0.76(+0.33%)
Sep 22, 2017	228.86	233.94	228.00	233.59	323,470	+4.55(+1.99%)
Sep 21, 2017	228.18	229.47	225.66	229.04	234,868	+0.19(+0.08%)
Sep 20, 2017	229.95	230.68	226.33	228.85	289,705	-2.79(-1.21%)
Sep 19, 2017	232.46	232.46	229.46	231.64	257,296	+0.02(+0.01%)
Sep 18, 2017	228.51	232.78	227.83	231.62	270,135	+4.35(+1.91%)
Sep 15, 2017	226.51	227.76	225.62	227.27	361,923	+0.90(+0.40%)
Sep 14, 2017	226.05	227.97	225.26	226.37	246,642	+0.32(+0.14%)
Sep 13, 2017	227.33	227.40	224.18	226.05	256,540	-1.51(-0.66%)
Sep 12, 2017	226.85	227.74	225.10	227.56	208,100	+1.62(+0.72%)
Sep 11, 2017	228.03	228.03	224.20	225.94	493,328	+1.06(+0.47%)
Sep 08, 2017	220.23	227.22	218.96	224.88	558,295	+5.42(+2.47%)
Sep 07, 2017	218.28	221.09	216.68	219.46	376,813	+1.67(+0.77%)
Sep 06, 2017	205.01	220.21	202.42	217.78	806,209	+13.98(+6.86%)
Sep 05, 2017	203.19	205.70	202.13	203.80	214,680	+0.41(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.