Indicators

Southwest Airlines (NY: LUV )

27.03 -0.23 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.84	14.50	13.84	14.50	4,378,870	+0.48(+3.39%)
Jun 27, 2002	14.09	14.13	13.55	14.03	3,058,322	+0.48(+3.58%)
Jun 26, 2002	13.68	13.77	13.33	13.54	3,723,945	-0.17(-1.24%)
Jun 25, 2002	14.29	14.42	13.69	13.71	2,379,215	-0.87(-5.97%)
Jun 21, 2002	13.68	14.63	13.68	14.58	3,825,577	+0.29(+2.01%)
Jun 20, 2002	13.64	14.35	13.64	14.29	3,008,397	+0.70(+5.15%)
Jun 19, 2002	13.91	14.00	13.59	13.59	6,192,757	-0.49(-3.50%)
Jun 18, 2002	14.36	14.36	14.07	14.09	3,583,644	-0.22(-1.51%)
Jun 17, 2002	14.22	14.67	14.18	14.30	2,815,497	+0.28(+1.98%)
Jun 14, 2002	14.64	14.76	13.98	14.03	4,058,261	-1.16(-7.62%)
Jun 12, 2002	15.15	15.29	14.98	15.18	2,119,117	-0.12(-0.76%)
Jun 11, 2002	15.52	15.69	15.18	15.30	2,118,448	-0.14(-0.93%)
Jun 10, 2002	15.00	15.48	14.96	15.44	2,116,777	+0.22(+1.47%)
Jun 07, 2002	15.00	15.26	14.82	15.22	2,320,821	+0.23(+1.56%)
Jun 06, 2002	14.99	15.17	14.74	14.99	2,591,283	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.