Indicators

Southwest Airlines (NY: LUV )

27.36 +0.07 (+0.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.155	9.264	9.128	9.255	6,089,690	+0.07(+0.79%)
Dec 28, 2012	9.209	9.273	9.182	9.182	3,783,544	-0.09(-0.97%)
Dec 27, 2012	9.327	9.372	9.155	9.273	5,060,137	-0.05(-0.48%)
Dec 26, 2012	9.417	9.490	9.309	9.318	3,877,047	-0.11(-1.15%)
Dec 24, 2012	9.463	9.517	9.372	9.426	2,104,134	-0.03(-0.29%)
Dec 21, 2012	9.435	9.535	9.354	9.453	10,199,168	-0.07(-0.76%)
Dec 20, 2012	9.562	9.562	9.426	9.526	7,928,210	-0.02(-0.19%)
Dec 19, 2012	9.426	9.589	9.390	9.544	7,024,684	+0.05(+0.57%)
Dec 18, 2012	9.363	9.499	9.345	9.490	6,760,199	+0.13(+1.35%)
Dec 17, 2012	9.264	9.426	9.255	9.363	12,212,427	+0.15(+1.67%)
Dec 14, 2012	9.200	9.408	9.155	9.209	10,669,978	+0.05(+0.49%)
Dec 13, 2012	9.065	9.246	9.038	9.164	6,079,550	+0.11(+1.20%)
Dec 12, 2012	9.155	9.191	9.002	9.056	9,811,736	-0.09(-0.99%)
Dec 11, 2012	8.929	9.218	8.902	9.146	10,551,314	+0.25(+2.85%)
Dec 10, 2012	8.812	8.965	8.767	8.893	4,901,531	+0.03(+0.31%)
Dec 07, 2012	8.920	8.938	8.794	8.866	5,526,648	-0.06(-0.71%)
Dec 06, 2012	8.848	8.929	8.830	8.929	6,967,931	+0.08(+0.92%)
Dec 05, 2012	8.676	8.875	8.667	8.848	15,112,117	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.