Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2019 56.99 56.99 0 +0.00(+0.00%)
Oct 01, 2019 56.99 57.02 56.98 57.00 720,342 +0.02(+0.04%)
Sep 30, 2019 57.00 57.05 56.98 56.98 1,494,350 -0.02(-0.04%)
Sep 27, 2019 56.98 57.04 56.96 57.00 884,400 +0.04(+0.07%)
Sep 26, 2019 56.97 56.99 56.96 56.96 1,211,025 +0.01(+0.02%)
Sep 25, 2019 56.95 56.98 56.95 56.95 271,809 +0.00(+0.00%)
Sep 24, 2019 56.96 56.97 56.94 56.95 576,150 -0.01(-0.02%)
Sep 23, 2019 56.94 56.98 56.94 56.96 956,271 +0.02(+0.04%)
Sep 20, 2019 56.97 56.99 56.91 56.94 1,446,700 +0.00(+0.00%)
Sep 19, 2019 56.89 56.98 56.88 56.94 1,228,163 +0.04(+0.07%)
Sep 18, 2019 56.93 57.05 56.87 56.90 347,792 -0.01(-0.02%)
Sep 17, 2019 56.92 56.95 56.87 56.91 261,812 +0.04(+0.07%)
Sep 16, 2019 56.87 56.99 56.87 56.87 238,558 +0.00(+0.00%)
Sep 13, 2019 56.95 57.00 56.85 56.87 144,600 +0.02(+0.04%)
Sep 12, 2019 57.00 57.11 56.85 56.85 437,113 -0.05(-0.09%)
Sep 11, 2019 56.89 56.96 56.84 56.90 251,277 +0.07(+0.12%)
Sep 10, 2019 56.79 56.88 56.78 56.83 468,882 +0.05(+0.09%)
Sep 09, 2019 56.90 56.92 56.78 56.78 544,793 -0.05(-0.09%)
Sep 06, 2019 56.95 56.95 56.79 56.83 662,300 -0.01(-0.02%)
Sep 05, 2019 57.38 57.38 56.50 56.84 4,587,221 -0.18(-0.32%)
Sep 04, 2019 57.71 57.85 57.00 57.02 413,952 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.