Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 55.68 55.87 54.63 54.82 251,211 -1.12(-2.00%)
May 30, 2018 55.34 56.10 55.34 55.94 325,311 +0.95(+1.73%)
May 29, 2018 55.37 55.78 54.74 54.99 237,100 -0.85(-1.52%)
May 25, 2018 55.84 55.84 55.84 0 +0.44(+0.79%)
May 24, 2018 54.76 55.40 54.48 55.40 454,660 +0.44(+0.80%)
May 23, 2018 55.22 55.61 54.82 54.96 297,915 -0.44(-0.79%)
May 22, 2018 55.66 56.15 55.39 55.40 335,056 -0.10(-0.18%)
May 21, 2018 57.06 57.35 55.38 55.50 595,094 -1.55(-2.72%)
May 18, 2018 57.81 57.88 57.03 57.05 537,120 -0.57(-0.99%)
May 17, 2018 56.65 57.87 56.65 57.62 344,481 +0.87(+1.53%)
May 16, 2018 56.58 56.92 56.35 56.75 381,971 +0.22(+0.39%)
May 15, 2018 56.34 56.92 56.12 56.53 234,037 +0.04(+0.07%)
May 14, 2018 57.21 57.86 56.45 56.49 307,071 -0.44(-0.77%)
May 11, 2018 56.69 57.14 56.47 56.93 218,925 +0.30(+0.53%)
May 10, 2018 56.14 56.92 55.84 56.63 235,110 +0.73(+1.31%)
May 09, 2018 55.67 56.15 54.56 55.90 318,391 +0.48(+0.87%)
May 08, 2018 56.77 56.80 55.06 55.42 522,541 -1.35(-2.38%)
May 07, 2018 54.93 57.21 54.93 56.77 686,435 +2.29(+4.20%)
May 04, 2018 53.00 54.75 51.57 54.48 1,202,448 +2.01(+3.83%)
May 03, 2018 52.18 52.54 51.40 52.47 391,921 +0.15(+0.29%)
May 02, 2018 52.56 52.83 52.20 52.32 441,205 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.