Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.12 51.91 51.12 51.82 234,982 +0.81(+1.59%)
Oct 30, 2017 51.37 52.12 50.79 51.01 218,371 -0.23(-0.45%)
Oct 27, 2017 50.97 51.42 50.53 51.24 280,389 +0.32(+0.63%)
Oct 26, 2017 50.43 51.25 50.41 50.92 364,529 +0.66(+1.31%)
Oct 25, 2017 50.55 50.87 49.76 50.26 233,989 -0.34(-0.67%)
Oct 24, 2017 51.47 51.85 50.51 50.60 296,973 -0.84(-1.63%)
Oct 23, 2017 51.68 52.42 51.44 51.44 344,672 -0.03(-0.06%)
Oct 20, 2017 51.67 51.77 51.30 51.47 306,751 +0.34(+0.66%)
Oct 19, 2017 50.80 51.23 50.51 51.13 303,221 -0.06(-0.12%)
Oct 18, 2017 50.22 51.42 50.20 51.19 340,987 +1.20(+2.40%)
Oct 17, 2017 50.49 50.80 49.77 49.99 322,341 -0.66(-1.30%)
Oct 16, 2017 50.17 50.70 49.95 50.65 513,425 +0.65(+1.30%)
Oct 13, 2017 50.44 50.64 49.92 50.00 360,930 -0.26(-0.52%)
Oct 12, 2017 49.98 50.61 49.68 50.26 323,060 +0.14(+0.28%)
Oct 11, 2017 49.75 50.22 49.75 50.12 366,499 +0.42(+0.85%)
Oct 10, 2017 49.32 49.70 48.99 49.70 349,236 +0.89(+1.82%)
Oct 09, 2017 48.68 48.94 48.52 48.81 289,605 +0.02(+0.04%)
Oct 06, 2017 49.01 49.43 48.62 48.79 339,457 -0.56(-1.13%)
Oct 05, 2017 49.24 49.56 48.54 49.35 428,974 +0.56(+1.15%)
Oct 04, 2017 48.14 49.06 47.87 48.79 453,024 +1.10(+2.31%)
Oct 03, 2017 47.09 47.89 47.09 47.69 435,188 +0.67(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.