Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.35 26.35 24.09 24.12 4,274,350 -3.23(-11.80%)
Sep 29, 2011 28.77 28.85 26.25 27.35 2,004,210 -0.43(-1.54%)
Sep 28, 2011 29.59 29.70 27.68 27.78 1,226,719 -1.65(-5.62%)
Sep 27, 2011 29.73 30.41 29.14 29.43 917,483 +0.69(+2.40%)
Sep 26, 2011 28.76 28.98 27.46 28.74 1,264,950 +0.44(+1.55%)
Sep 23, 2011 27.83 28.66 27.44 28.30 826,653 +0.32(+1.16%)
Sep 22, 2011 28.75 29.43 27.45 27.98 2,500,601 -2.13(-7.09%)
Sep 21, 2011 32.22 32.54 30.11 30.11 1,148,374 -2.24(-6.92%)
Sep 20, 2011 32.75 33.24 32.10 32.35 1,422,503 -0.18(-0.56%)
Sep 19, 2011 32.34 32.91 31.34 32.54 1,120,998 -0.90(-2.69%)
Sep 16, 2011 33.67 34.37 33.10 33.44 1,460,681 -0.02(-0.05%)
Sep 15, 2011 33.39 33.54 32.70 33.46 1,520,019 +0.62(+1.89%)
Sep 14, 2011 31.79 33.35 31.43 32.84 1,502,039 +1.47(+4.69%)
Sep 13, 2011 30.32 31.58 30.25 31.37 1,422,807 +1.33(+4.43%)
Sep 12, 2011 28.93 30.17 28.85 30.04 976,139 +0.50(+1.69%)
Sep 09, 2011 30.10 30.73 29.15 29.54 1,446,605 -0.99(-3.24%)
Sep 08, 2011 31.37 31.99 30.16 30.53 1,096,543 -1.16(-3.67%)
Sep 07, 2011 30.80 31.71 30.63 31.69 1,281,745 +1.64(+5.47%)
Sep 06, 2011 28.95 30.14 28.77 30.04 1,218,376 -0.45(-1.46%)
Sep 02, 2011 31.09 31.33 30.15 30.49 1,287,339 -1.65(-5.14%)
Sep 01, 2011 32.46 33.64 32.05 32.14 1,174,124 -0.41(-1.26%)
Aug 31, 2011 33.06 33.42 32.19 32.56 1,382,007 -0.40(-1.22%)
Aug 30, 2011 31.68 33.24 31.51 32.96 2,273,112 +0.94(+2.92%)
Aug 29, 2011 31.01 32.03 30.82 32.02 1,148,478 +1.59(+5.23%)
Aug 26, 2011 28.85 30.58 28.55 30.43 1,123,395 +1.21(+4.13%)
Aug 25, 2011 30.99 31.38 29.05 29.23 1,516,123 -1.52(-4.94%)
Aug 24, 2011 30.27 30.95 29.64 30.75 1,394,648 +0.41(+1.35%)
Aug 23, 2011 26.60 30.66 26.32 30.34 3,765,453 +4.01(+15.23%)
Aug 22, 2011 27.21 27.38 26.15 26.32 2,099,267 +0.15(+0.57%)
Aug 19, 2011 27.41 28.67 26.12 26.18 3,062,424 -1.86(-6.64%)
Aug 18, 2011 29.29 29.42 27.75 28.04 2,332,639 -2.68(-8.73%)
Aug 17, 2011 31.17 31.70 29.88 30.72 2,738,859 -0.19(-0.62%)
Aug 16, 2011 31.05 31.59 30.69 30.91 1,617,936 -0.80(-2.51%)
Aug 15, 2011 31.16 31.85 31.11 31.71 1,503,511 +0.96(+3.13%)
Aug 12, 2011 31.10 31.50 30.33 30.75 1,465,511 +0.05(+0.17%)
Aug 11, 2011 29.01 31.18 28.59 30.69 2,359,597 +1.86(+6.45%)
Aug 10, 2011 29.33 30.10 28.52 28.83 3,498,233 -1.60(-5.25%)
Aug 09, 2011 32.19 30.45 27.31 30.43 3,414,283 +1.21(+4.16%)
Aug 08, 2011 32.19 33.11 27.02 29.22 4,975,183 -4.52(-13.39%)
Aug 05, 2011 34.82 35.12 32.86 33.73 3,015,834 -0.51(-1.48%)
Aug 04, 2011 37.56 37.65 33.55 34.24 5,256,300 -0.66(-1.88%)
Aug 03, 2011 35.04 35.22 33.40 34.90 1,760,111 +0.19(+0.55%)
Aug 02, 2011 35.46 36.90 34.70 34.70 1,436,088 -1.96(-5.34%)
Aug 01, 2011 37.53 37.88 36.17 36.66 953,444 -0.34(-0.92%)
Jul 29, 2011 36.60 37.45 35.91 37.00 1,227,837 -0.36(-0.96%)
Jul 28, 2011 37.81 38.44 37.28 37.36 703,794 -0.33(-0.88%)
Jul 27, 2011 38.83 38.83 37.38 37.69 1,458,114 -1.35(-3.47%)
Jul 26, 2011 39.05 39.35 38.86 39.05 596,903 -0.10(-0.25%)
Jul 25, 2011 38.83 39.44 38.57 39.14 1,031,289 -0.46(-1.17%)
Jul 22, 2011 39.70 39.75 39.50 39.61 536,312 +0.29(+0.73%)
Jul 21, 2011 39.09 40.13 38.82 39.32 1,129,698 +0.59(+1.51%)
Jul 20, 2011 38.95 38.97 38.16 38.73 896,438 -0.09(-0.23%)
Jul 19, 2011 38.65 39.10 38.32 38.82 968,555 +0.73(+1.93%)
Jul 18, 2011 38.83 39.19 37.54 38.09 1,071,304 -1.14(-2.92%)
Jul 15, 2011 38.81 39.41 38.62 39.23 950,287 +0.74(+1.93%)
Jul 14, 2011 39.70 40.23 38.15 38.49 1,453,450 -0.84(-2.13%)
Jul 13, 2011 39.64 40.45 39.16 39.33 1,025,288 +0.05(+0.13%)
Jul 12, 2011 39.34 40.72 39.16 39.27 1,507,906 -0.20(-0.51%)
Jul 11, 2011 40.51 40.89 39.10 39.47 1,179,353 -1.97(-4.74%)
Jul 08, 2011 40.99 41.48 39.91 41.44 1,553,374 -0.32(-0.77%)
Jul 07, 2011 41.77 42.72 41.59 41.76 1,579,252 +0.59(+1.44%)
Jul 06, 2011 40.72 41.23 40.35 41.17 1,266,871 +0.15(+0.36%)
Jul 05, 2011 40.63 41.15 40.01 41.02 1,309,207 +0.45(+1.12%)
Jul 01, 2011 38.16 40.85 38.15 40.57 2,458,399 +2.56(+6.74%)
Jun 30, 2011 37.81 38.65 37.42 38.01 1,710,368 +0.62(+1.66%)
Jun 29, 2011 37.14 37.97 36.85 37.39 1,500,065 +0.46(+1.25%)
Jun 28, 2011 35.61 37.15 35.61 36.92 1,085,037 +1.14(+3.17%)
Jun 27, 2011 35.25 35.87 34.73 35.79 802,651 +0.55(+1.56%)
Jun 24, 2011 35.82 36.00 34.84 35.24 945,687 -0.43(-1.20%)
Jun 23, 2011 33.97 35.76 33.55 35.66 1,112,662 +0.88(+2.54%)
Jun 22, 2011 34.82 35.80 34.74 34.78 941,770 -0.46(-1.31%)
Jun 21, 2011 33.92 35.33 33.80 35.25 1,181,580 +1.56(+4.62%)
Jun 20, 2011 33.79 33.79 33.58 33.69 966,849 +0.18(+0.55%)
Jun 17, 2011 33.25 34.14 33.20 33.51 1,078,276 +0.66(+1.99%)
Jun 16, 2011 33.26 33.87 32.48 32.85 1,455,144 -0.34(-1.03%)
Jun 15, 2011 33.49 34.32 32.74 33.19 2,271,908 -0.60(-1.78%)
Jun 14, 2011 33.53 34.04 33.52 33.80 1,202,638 +0.76(+2.30%)
Jun 13, 2011 33.25 33.69 32.98 33.04 1,200,512 -0.21(-0.63%)
Jun 10, 2011 33.30 33.61 32.68 33.24 1,601,571 -0.59(-1.76%)
Jun 09, 2011 33.20 34.08 33.00 33.84 1,047,291 +0.75(+2.27%)
Jun 08, 2011 33.64 33.76 33.01 33.09 1,458,694 -0.69(-2.04%)
Jun 07, 2011 34.20 34.45 33.78 33.78 742,939 -0.21(-0.62%)
Jun 06, 2011 34.56 34.77 33.82 33.99 1,143,623 -0.67(-1.94%)
Jun 03, 2011 34.49 35.22 33.94 34.66 1,471,899 -1.07(-3.01%)
May 24, 2011 35.80 36.21 35.66 35.73 1,044,555 +0.21(+0.59%)
May 23, 2011 35.39 35.81 35.12 35.53 1,340,654 -0.86(-2.35%)
May 20, 2011 36.35 36.69 35.97 36.38 1,276,344 -0.19(-0.52%)
May 19, 2011 36.82 36.96 36.35 36.57 1,622,033 -0.03(-0.10%)
May 18, 2011 35.12 36.63 34.79 36.61 1,978,284 +1.30(+3.68%)
May 17, 2011 34.69 35.34 34.47 35.31 2,416,490 +0.39(+1.12%)
May 16, 2011 36.39 36.48 34.77 34.91 2,492,686 -1.65(-4.51%)
May 13, 2011 37.30 37.97 36.37 36.56 1,824,750 -0.63(-1.69%)
May 12, 2011 36.34 37.24 35.56 37.19 2,343,430 +0.56(+1.52%)
May 11, 2011 37.34 37.45 36.15 36.63 5,730,461 -1.51(-3.96%)
May 10, 2011 38.54 38.83 36.54 38.14 6,319,873 -2.47(-6.08%)
May 09, 2011 39.57 40.84 39.43 40.61 1,053,595 +0.75(+1.88%)
May 06, 2011 40.73 41.13 39.58 39.86 1,093,897 -0.14(-0.35%)
May 05, 2011 39.98 40.64 38.94 40.00 2,374,203 -0.14(-0.35%)
May 04, 2011 43.04 43.04 39.65 40.14 4,283,136 -3.50(-8.02%)
May 03, 2011 43.42 43.68 43.04 43.64 1,141,394 +0.04(+0.10%)
May 02, 2011 43.66 43.78 43.60 43.60 894,672 -0.49(-1.11%)
Apr 29, 2011 43.70 44.30 43.37 44.09 1,029,826 +0.52(+1.20%)
Apr 28, 2011 43.95 43.95 43.02 43.56 853,411 -0.45(-1.01%)
Apr 27, 2011 43.67 44.10 42.96 44.01 812,140 +0.25(+0.58%)
Apr 26, 2011 43.40 44.12 43.13 43.75 1,478,287 +0.51(+1.17%)
Apr 25, 2011 43.51 43.58 42.14 43.25 930,931 -0.87(-1.98%)
Apr 21, 2011 43.52 44.44 43.16 44.12 1,081,011 +1.12(+2.60%)
Apr 20, 2011 43.61 43.82 41.49 43.00 2,488,477 +0.40(+0.94%)
Apr 19, 2011 42.25 43.20 42.15 42.60 1,108,886 +0.69(+1.64%)
Apr 18, 2011 42.14 42.29 40.92 41.91 1,007,322 -1.47(-3.38%)
Apr 15, 2011 42.69 43.52 42.40 43.38 1,029,352 +0.62(+1.45%)
Apr 14, 2011 42.15 43.16 41.90 42.76 437,825 -0.07(-0.16%)
Apr 13, 2011 43.24 43.72 42.00 42.83 800,561 +0.00(+0.00%)
Apr 12, 2011 43.00 43.77 42.13 42.83 1,038,943 -0.63(-1.45%)
Apr 11, 2011 44.72 45.09 43.17 43.46 847,653 -1.16(-2.60%)
Apr 08, 2011 45.02 45.54 44.11 44.62 1,255,937 +0.15(+0.33%)
Apr 07, 2011 46.47 46.47 43.88 44.47 2,654,378 -2.44(-5.21%)
Apr 06, 2011 47.83 48.00 46.27 46.91 883,908 -0.57(-1.19%)
Apr 05, 2011 46.69 48.58 46.69 47.48 1,197,356 +0.61(+1.30%)
Apr 04, 2011 46.04 47.18 46.04 46.87 1,407,235 +1.12(+2.44%)
Apr 01, 2011 45.97 47.74 45.53 45.75 1,630,604 -0.15(-0.32%)
Mar 31, 2011 43.64 46.21 43.09 45.90 2,459,699 +2.53(+5.84%)
Mar 30, 2011 43.37 43.37 43.37 43.37 1,701,747 +0.72(+1.70%)
Mar 29, 2011 42.12 43.04 41.34 42.65 1,226,757 +0.24(+0.58%)
Mar 28, 2011 41.90 43.28 41.47 42.40 1,356,367 +0.61(+1.46%)
Mar 25, 2011 41.23 41.98 40.85 41.79 1,099,385 +0.74(+1.81%)
Mar 24, 2011 40.17 41.08 39.50 41.05 813,730 +1.20(+3.02%)
Mar 23, 2011 39.12 40.17 38.51 39.84 482,083 +0.50(+1.26%)
Mar 22, 2011 40.38 40.38 39.05 39.35 541,247 -0.78(-1.94%)
Mar 21, 2011 39.60 40.17 39.56 40.12 899,188 +1.82(+4.76%)
Mar 18, 2011 38.94 38.94 37.87 38.30 1,054,588 +0.17(+0.43%)
Mar 17, 2011 38.80 39.01 38.04 38.13 1,056,647 +0.36(+0.95%)
Mar 16, 2011 38.31 38.61 37.52 37.78 1,764,287 -0.65(-1.68%)
Mar 15, 2011 38.93 40.35 38.42 38.42 2,118,603 -1.93(-4.78%)
Mar 14, 2011 40.74 41.35 39.88 40.35 745,254 -0.89(-2.16%)
Mar 11, 2011 41.02 41.57 40.22 41.24 569,564 +0.02(+0.04%)
Mar 10, 2011 41.42 41.85 40.72 41.22 832,602 -1.32(-3.10%)
Mar 09, 2011 42.11 42.76 41.56 42.54 923,585 +0.24(+0.56%)
Mar 08, 2011 41.84 43.20 41.56 42.31 692,214 +0.37(+0.87%)
Mar 07, 2011 42.96 43.46 41.27 41.94 905,008 -0.85(-1.98%)
Mar 04, 2011 43.34 43.50 42.38 42.79 805,270 -0.64(-1.47%)
Mar 03, 2011 41.95 43.55 41.95 43.42 1,374,653 +2.16(+5.25%)
Mar 02, 2011 40.56 41.48 40.17 41.26 1,114,151 +0.70(+1.72%)
Mar 01, 2011 42.46 44.72 40.14 40.56 1,992,492 -2.34(-5.47%)
Feb 28, 2011 42.40 43.18 41.49 42.91 1,412,158 +0.84(+1.99%)
Feb 25, 2011 41.01 42.21 41.01 42.07 1,050,374 +1.16(+2.83%)
Feb 24, 2011 40.36 40.98 39.90 40.91 943,016 +0.57(+1.40%)
Feb 23, 2011 41.03 41.12 39.23 40.34 1,249,022 -0.91(-2.20%)
Feb 22, 2011 41.31 41.74 40.64 41.25 1,217,471 -0.82(-1.95%)
Feb 18, 2011 41.94 42.56 41.24 42.07 929,144 +0.31(+0.75%)
Feb 17, 2011 42.03 42.56 41.34 41.76 1,331,026 -0.31(-0.73%)
Feb 16, 2011 39.56 42.74 39.56 42.06 2,515,933 +2.68(+6.80%)
Feb 15, 2011 39.08 39.49 38.42 39.38 888,611 +0.10(+0.27%)
Feb 14, 2011 39.40 40.10 38.94 39.28 671,191 -0.06(-0.16%)
Feb 11, 2011 38.34 39.59 38.23 39.34 1,095,738 +0.66(+1.71%)
Feb 10, 2011 36.43 38.73 36.36 38.68 1,386,796 +1.87(+5.07%)
Feb 09, 2011 37.79 37.79 36.44 36.81 944,109 -1.20(-3.16%)
Feb 08, 2011 37.75 38.41 37.23 38.02 892,845 +0.31(+0.83%)
Feb 07, 2011 37.75 38.97 37.47 37.70 966,162 +0.03(+0.09%)
Feb 04, 2011 36.81 37.86 36.53 37.67 728,186 +0.86(+2.34%)
Feb 03, 2011 36.58 37.14 36.14 36.80 684,596 +0.35(+0.96%)
Feb 02, 2011 37.04 37.34 36.34 36.46 1,064,791 -0.80(-2.15%)
Feb 01, 2011 35.46 37.42 35.41 37.26 1,383,508 +2.13(+6.05%)
Jan 31, 2011 34.70 35.49 34.36 35.13 993,801 +0.61(+1.77%)
Jan 28, 2011 35.17 35.19 34.18 34.52 1,280,916 -0.61(-1.74%)
Jan 27, 2011 35.16 35.43 34.52 35.13 1,177,107 +0.10(+0.27%)
Jan 26, 2011 34.76 35.36 34.43 35.03 2,104,949 +0.67(+1.95%)
Jan 25, 2011 35.18 35.51 33.33 34.36 2,901,944 -1.05(-2.98%)
Jan 24, 2011 36.07 36.08 35.23 35.42 1,017,055 -0.56(-1.55%)
Jan 21, 2011 36.75 37.02 35.86 35.98 693,778 -0.37(-1.01%)
Jan 20, 2011 38.30 38.59 35.79 36.34 2,433,194 -2.21(-5.72%)
Jan 19, 2011 39.91 39.92 38.26 38.55 1,243,602 -1.31(-3.28%)
Jan 18, 2011 39.52 39.86 38.86 39.86 966,914 +0.31(+0.77%)
Jan 14, 2011 38.97 39.66 38.70 39.55 612,700 +0.43(+1.09%)
Jan 13, 2011 39.77 39.77 38.76 39.12 837,747 -0.56(-1.41%)
Jan 12, 2011 40.21 40.93 39.45 39.68 1,063,312 +0.10(+0.24%)
Jan 11, 2011 40.23 40.47 39.14 39.59 980,888 -0.26(-0.66%)
Jan 10, 2011 38.95 40.18 38.61 39.85 1,225,987 +0.62(+1.58%)
Jan 07, 2011 39.31 39.42 37.79 39.23 1,940,463 -0.04(-0.11%)
Jan 06, 2011 39.99 40.10 39.11 39.27 1,050,947 -0.58(-1.44%)
Jan 05, 2011 39.24 40.59 39.16 39.85 1,209,912 +0.22(+0.55%)
Jan 04, 2011 40.13 40.61 38.18 39.63 1,290,003 -0.23(-0.57%)
Jan 03, 2011 39.73 40.38 39.39 39.86 495,016 +0.63(+1.60%)
Dec 31, 2010 39.31 39.54 39.14 39.23 398,059 -0.12(-0.31%)
Dec 30, 2010 39.47 39.95 39.32 39.35 654,404 -0.15(-0.38%)
Dec 29, 2010 39.35 39.70 39.27 39.50 255,091 +0.20(+0.51%)
Dec 28, 2010 39.96 40.18 38.86 39.30 369,727 -0.60(-1.51%)
Dec 27, 2010 39.52 40.18 39.23 39.90 323,007 +0.18(+0.46%)
Dec 23, 2010 39.70 40.28 39.18 39.72 726,954 +0.17(+0.44%)
Dec 22, 2010 40.94 40.97 39.49 39.54 772,227 -1.26(-3.08%)
Dec 21, 2010 39.90 41.10 39.90 40.80 770,426 +1.01(+2.54%)
Dec 20, 2010 41.19 41.19 39.44 39.79 1,048,423 -0.98(-2.42%)
Dec 17, 2010 40.40 41.67 40.12 40.77 1,961,257 +0.45(+1.12%)
Dec 16, 2010 39.33 40.33 39.06 40.32 1,492,207 +1.40(+3.61%)
Dec 15, 2010 38.75 39.70 38.50 38.91 1,167,359 -0.10(-0.25%)
Dec 14, 2010 39.14 39.28 38.64 39.01 850,467 +0.08(+0.20%)
Dec 13, 2010 39.23 39.45 38.70 38.93 916,838 +0.00(+0.00%)
Dec 10, 2010 37.86 39.21 37.84 38.93 1,097,577 +1.40(+3.74%)
Dec 09, 2010 37.16 37.92 37.16 37.53 923,455 +0.66(+1.80%)
Dec 08, 2010 37.27 37.38 36.65 36.87 1,129,748 -0.24(-0.66%)
Dec 07, 2010 37.29 38.69 36.84 37.11 2,213,262 +0.55(+1.50%)
Dec 06, 2010 36.83 37.35 36.44 36.56 1,570,836 -0.41(-1.11%)
Dec 03, 2010 36.44 37.10 36.09 36.97 849,113 +0.45(+1.24%)
Dec 02, 2010 35.53 36.83 35.33 36.52 884,715 +1.12(+3.18%)
Dec 01, 2010 35.95 36.44 34.87 35.39 1,320,734 +0.43(+1.22%)
Nov 30, 2010 35.95 36.28 34.90 34.96 1,648,175 -1.55(-4.25%)
Nov 29, 2010 36.83 36.89 35.75 36.52 1,085,448 -0.65(-1.76%)
Nov 26, 2010 37.61 37.61 36.96 37.17 395,741 -0.65(-1.73%)
Nov 24, 2010 36.57 37.82 37.82 37.82 983,133 +1.71(+4.72%)
Nov 23, 2010 35.91 36.21 35.52 36.12 1,268,112 -0.56(-1.52%)
Nov 22, 2010 36.13 36.87 36.02 36.67 956,021 +0.36(+0.98%)
Nov 19, 2010 36.66 36.66 36.05 36.32 1,407,131 -0.57(-1.53%)
Nov 18, 2010 37.12 37.49 36.66 36.88 732,480 +0.38(+1.05%)
Nov 17, 2010 35.86 36.61 35.47 36.50 1,096,463 +0.72(+2.02%)
Nov 16, 2010 35.85 36.69 35.27 35.78 1,327,892 -0.66(-1.82%)
Nov 15, 2010 37.27 37.34 36.35 36.44 1,261,159 -0.59(-1.60%)
Nov 12, 2010 38.31 38.57 36.81 37.03 1,183,648 -1.94(-4.98%)
Nov 11, 2010 38.11 39.09 37.61 38.97 1,451,597 +0.50(+1.29%)
Nov 10, 2010 38.08 38.82 37.44 38.48 1,385,367 +0.40(+1.05%)
Nov 09, 2010 39.50 39.65 37.77 38.08 1,344,845 -1.04(-2.67%)
Nov 08, 2010 39.18 39.70 38.79 39.12 1,180,272 -0.30(-0.75%)
Nov 05, 2010 39.71 41.12 39.33 39.42 1,632,230 +0.48(+1.23%)
Nov 04, 2010 39.29 39.91 38.58 38.94 1,750,417 +0.57(+1.47%)
Nov 03, 2010 38.30 38.64 36.87 38.37 2,278,113 -0.91(-2.33%)
Nov 02, 2010 38.65 39.61 37.88 39.29 2,142,353 +1.64(+4.35%)
Nov 01, 2010 38.51 38.90 37.32 37.65 1,725,479 -0.52(-1.37%)
Oct 29, 2010 37.14 38.47 37.14 38.17 1,523,702 +0.81(+2.17%)
Oct 28, 2010 37.45 37.88 36.88 37.36 1,234,332 +0.09(+0.23%)
Oct 27, 2010 36.73 37.37 36.45 37.27 1,145,740 +1.04(+2.86%)
Oct 25, 2010 34.53 36.51 34.34 36.24 2,349,271 +2.28(+6.72%)
Oct 22, 2010 34.31 34.37 33.36 33.96 1,605,406 -0.25(-0.74%)
Oct 21, 2010 33.20 34.62 33.20 34.21 1,492,977 +1.23(+3.72%)
Oct 20, 2010 32.09 33.28 31.82 32.98 859,782 +1.17(+3.67%)
Oct 19, 2010 32.24 32.98 31.42 31.82 1,079,098 -1.23(-3.72%)
Oct 18, 2010 33.07 33.09 32.52 33.04 618,253 +0.07(+0.21%)
Oct 15, 2010 33.49 33.50 32.36 32.97 1,195,536 +0.12(+0.37%)
Oct 14, 2010 33.70 33.70 32.71 32.85 1,132,119 -0.84(-2.48%)
Oct 13, 2010 33.22 34.76 33.14 33.69 1,390,271 +0.92(+2.82%)
Oct 12, 2010 33.14 33.25 32.56 32.76 1,671,673 -0.49(-1.47%)
Oct 11, 2010 34.25 35.12 33.24 33.25 1,893,832 -1.08(-3.14%)
Oct 08, 2010 34.33 34.51 32.98 34.33 1,224,147 +0.98(+2.95%)
Oct 07, 2010 32.97 33.64 32.84 33.35 1,524 +0.58(+1.78%)
Oct 06, 2010 32.47 32.95 32.24 32.76 1,187,821 +0.21(+0.64%)
Oct 05, 2010 31.73 32.96 31.73 32.56 505 +1.57(+5.06%)
Oct 04, 2010 31.60 31.94 30.54 30.99 685,168 -0.88(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.