Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.06 33.42 32.19 32.56 1,382,007 -0.40(-1.22%)
Aug 30, 2011 31.68 33.24 31.51 32.96 2,273,112 +0.94(+2.92%)
Aug 29, 2011 31.01 32.03 30.82 32.02 1,148,478 +1.59(+5.23%)
Aug 26, 2011 28.85 30.58 28.55 30.43 1,123,395 +1.21(+4.13%)
Aug 25, 2011 30.99 31.38 29.05 29.23 1,516,123 -1.52(-4.94%)
Aug 24, 2011 30.27 30.95 29.64 30.75 1,394,648 +0.41(+1.35%)
Aug 23, 2011 26.60 30.66 26.32 30.34 3,765,453 +4.01(+15.23%)
Aug 22, 2011 27.21 27.38 26.15 26.32 2,099,267 +0.15(+0.57%)
Aug 19, 2011 27.41 28.67 26.12 26.18 3,062,424 -1.86(-6.64%)
Aug 18, 2011 29.29 29.42 27.75 28.04 2,332,639 -2.68(-8.73%)
Aug 17, 2011 31.17 31.70 29.88 30.72 2,738,859 -0.19(-0.62%)
Aug 16, 2011 31.05 31.59 30.69 30.91 1,617,936 -0.80(-2.51%)
Aug 15, 2011 31.16 31.85 31.11 31.71 1,503,511 +0.96(+3.13%)
Aug 12, 2011 31.10 31.50 30.33 30.75 1,465,511 +0.05(+0.17%)
Aug 11, 2011 29.01 31.18 28.59 30.69 2,359,597 +1.86(+6.45%)
Aug 10, 2011 29.33 30.10 28.52 28.83 3,498,233 -1.60(-5.25%)
Aug 09, 2011 32.19 30.45 27.31 30.43 3,414,283 +1.21(+4.16%)
Aug 08, 2011 32.19 33.11 27.02 29.22 4,975,183 -4.52(-13.39%)
Aug 05, 2011 34.82 35.12 32.86 33.73 3,015,834 -0.51(-1.48%)
Aug 04, 2011 37.56 37.65 33.55 34.24 5,256,300 -0.66(-1.88%)
Aug 03, 2011 35.04 35.22 33.40 34.90 1,760,111 +0.19(+0.55%)
Aug 02, 2011 35.46 36.90 34.70 34.70 1,436,088 -1.96(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.