Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.02 14.08 13.66 13.74 911,884 -0.47(-3.29%)
Aug 28, 2009 14.58 14.81 13.93 14.21 1,176,987 -0.02(-0.12%)
Aug 27, 2009 14.54 14.55 14.02 14.22 1,250,531 -0.33(-2.26%)
Aug 26, 2009 14.96 15.06 14.38 14.55 1,260,104 -0.49(-3.23%)
Aug 25, 2009 14.96 15.55 14.64 15.04 1,609,057 +0.36(+2.48%)
Aug 24, 2009 15.13 15.42 14.66 14.67 1,463,851 -0.27(-1.80%)
Aug 21, 2009 15.06 15.36 14.67 14.94 1,371,116 +0.20(+1.35%)
Aug 20, 2009 14.48 15.48 14.35 14.74 1,613,488 +0.37(+2.59%)
Aug 19, 2009 13.62 14.45 13.57 14.37 761,685 +0.55(+3.95%)
Aug 18, 2009 13.62 14.25 13.49 13.83 1,206,525 +0.20(+1.46%)
Aug 17, 2009 13.95 14.14 13.25 13.63 851,323 -0.63(-4.43%)
Aug 14, 2009 14.30 14.30 13.83 14.26 1,346,447 -0.14(-0.96%)
Aug 13, 2009 13.84 14.51 13.69 14.40 1,646,929 +0.68(+4.92%)
Aug 12, 2009 13.03 13.98 12.99 13.72 2,271,028 +0.74(+5.67%)
Aug 11, 2009 13.74 13.76 12.97 12.99 1,326,035 -0.68(-5.01%)
Aug 10, 2009 13.63 13.91 13.57 13.67 1,226,894 -0.13(-0.94%)
Aug 07, 2009 13.25 14.25 13.25 13.80 1,085,332 +0.81(+6.20%)
Aug 06, 2009 12.73 13.04 12.47 12.99 1,058,416 +0.45(+3.59%)
Aug 05, 2009 12.89 13.05 12.50 12.54 1,319,917 -0.44(-3.40%)
Aug 04, 2009 13.64 13.64 12.72 12.99 1,550,788 -0.60(-4.40%)
Aug 03, 2009 13.33 13.62 12.86 13.58 1,233,535 +0.53(+4.05%)
Jul 31, 2009 12.87 13.26 12.87 13.05 937,600 +0.12(+0.94%)
Jul 30, 2009 12.34 13.50 12.22 12.93 1,486,751 +0.72(+5.89%)
Jul 29, 2009 11.86 12.28 11.82 12.21 1,185,137 +0.17(+1.44%)
Jul 28, 2009 11.69 12.04 11.65 12.04 557,314 +0.28(+2.36%)
Jul 27, 2009 11.83 11.88 11.51 11.76 700,748 +0.04(+0.37%)
Jul 24, 2009 11.86 12.08 11.51 11.72 1,433 -0.34(-2.80%)
Jul 23, 2009 11.89 12.23 11.72 12.06 1,551,210 +0.12(+1.02%)
Jul 22, 2009 11.69 12.09 11.67 11.94 837,192 +0.08(+0.66%)
Jul 21, 2009 11.92 11.96 11.65 11.86 840,767 +0.01(+0.07%)
Jul 20, 2009 11.85 12.12 11.76 11.85 1,335,224 +0.05(+0.44%)
Jul 17, 2009 11.75 11.82 11.45 11.80 954,416 +0.16(+1.34%)
Jul 16, 2009 10.97 11.72 10.79 11.64 1,518,472 +0.74(+6.75%)
Jul 15, 2009 10.38 10.98 10.38 10.91 2,105,802 +0.62(+6.07%)
Jul 14, 2009 9.927 10.33 9.806 10.28 1,769,730 +0.33(+3.31%)
Jul 13, 2009 9.815 9.979 9.754 9.953 2,173,933 -0.10(-0.95%)
Jul 10, 2009 9.806 10.23 9.737 10.05 2,507,450 +0.12(+1.22%)
Jul 09, 2009 10.51 10.51 9.927 9.927 2,284,640 -0.46(-4.42%)
Jul 08, 2009 10.57 10.74 10.11 10.39 1,463,982 -0.07(-0.66%)
Jul 07, 2009 10.74 10.86 10.40 10.46 1,355,742 -0.36(-3.29%)
Jul 06, 2009 11.13 11.22 10.66 10.81 1,308,964 -0.44(-3.93%)
Jul 02, 2009 11.99 11.99 11.20 11.25 1,071,325 -0.86(-7.08%)
Jul 01, 2009 12.28 12.44 12.06 12.11 1,722,552 -0.11(-0.92%)
Jun 30, 2009 12.54 12.85 12.13 12.22 1,457,437 -0.32(-2.56%)
Jun 29, 2009 12.66 13.07 12.36 12.54 1,723,251 -0.03(-0.21%)
Jun 26, 2009 12.42 12.69 12.28 12.57 1,008,550 +0.10(+0.83%)
Jun 25, 2009 12.25 12.47 12.10 12.47 1,914,837 +0.79(+6.75%)
Jun 24, 2009 11.12 11.75 10.98 11.68 2,434,884 +0.75(+6.90%)
Jun 23, 2009 11.26 11.47 10.92 10.92 1,854,939 -0.11(-1.02%)
Jun 22, 2009 11.63 11.85 10.91 11.04 2,218,272 -0.63(-5.42%)
Jun 19, 2009 11.91 12.31 11.64 11.67 1,772,166 -0.09(-0.74%)
Jun 18, 2009 11.53 11.81 11.40 11.76 1,322,113 +0.01(+0.07%)
Jun 17, 2009 11.62 11.85 11.48 11.75 1,185,022 +0.11(+0.97%)
Jun 16, 2009 11.72 12.21 11.50 11.63 1,237,580 +0.04(+0.37%)
Jun 15, 2009 12.26 12.27 11.32 11.59 1,800,354 -1.01(-8.04%)
Jun 12, 2009 12.28 12.64 11.95 12.60 1,516,602 +0.43(+3.56%)
Jun 11, 2009 11.19 12.37 11.07 12.17 4,184,003 +0.95(+8.49%)
Jun 10, 2009 10.76 11.24 10.71 11.22 3,024,065 +0.55(+5.11%)
Jun 09, 2009 10.20 10.74 10.19 10.67 2,262,363 +0.58(+5.75%)
Jun 08, 2009 9.910 10.29 9.828 10.09 1,262,239 -0.02(-0.17%)
Jun 05, 2009 9.572 10.18 9.503 10.11 2,112,186 +0.67(+7.06%)
Jun 04, 2009 9.468 9.581 9.286 9.442 795,138 +0.00(+0.00%)
Jun 03, 2009 9.425 9.728 9.278 9.442 1,173,747 -0.03(-0.37%)
Jun 02, 2009 9.676 9.936 9.468 9.477 1,841,812 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.