Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.62 41.78 40.97 41.12 2,131,666 +0.16(+0.38%)
May 30, 2007 39.79 41.01 39.23 40.97 1,420,652 +0.99(+2.47%)
May 29, 2007 39.29 40.02 39.23 39.98 1,413,241 +0.68(+1.74%)
May 25, 2007 38.63 39.59 38.84 39.29 1,078,069 +0.67(+1.73%)
May 24, 2007 39.51 40.18 38.51 38.63 1,299,524 -0.94(-2.39%)
May 23, 2007 39.30 40.18 39.30 39.57 1,508,096 +0.27(+0.68%)
May 22, 2007 39.23 39.61 39.08 39.30 1,131,642 +0.16(+0.42%)
May 21, 2007 38.47 39.68 38.99 39.14 1,495,862 -0.10(-0.27%)
May 18, 2007 38.95 39.42 38.57 39.24 1,157,028 +0.29(+0.76%)
May 17, 2007 39.09 39.52 38.58 38.95 1,693,205 -0.15(-0.38%)
May 16, 2007 40.77 42.14 38.06 39.09 5,518,940 -2.27(-5.49%)
May 15, 2007 42.35 42.54 41.19 41.36 1,895,728 -0.55(-1.32%)
May 14, 2007 43.53 43.62 41.75 41.92 2,259,051 -1.23(-2.85%)
May 11, 2007 43.83 44.25 42.60 43.15 1,621,860 -0.36(-0.84%)
May 10, 2007 43.66 44.76 43.44 43.51 1,297,977 -0.75(-1.70%)
May 09, 2007 45.35 45.46 43.77 44.27 2,247,334 -1.13(-2.48%)
May 08, 2007 44.95 45.61 44.41 45.39 1,543,166 +0.23(+0.50%)
May 07, 2007 43.44 46.13 43.44 45.17 3,237,844 +1.83(+4.22%)
May 04, 2007 42.89 43.71 42.88 43.34 1,500,801 +0.62(+1.46%)
May 03, 2007 44.57 44.78 42.14 42.72 3,625,476 -1.72(-3.88%)
May 02, 2007 44.18 45.16 43.96 44.44 1,378,460 +0.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.