Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 47.72 48.16 45.83 46.93 1,829,335 -0.14(-0.29%)
Oct 30, 2007 47.82 48.15 46.89 47.06 895,447 -0.74(-1.56%)
Oct 29, 2007 49.03 49.30 47.52 47.81 1,148,139 -1.22(-2.49%)
Oct 26, 2007 46.71 49.21 46.67 49.03 2,746,831 +3.18(+6.93%)
Oct 25, 2007 45.48 46.31 45.25 45.85 2,426,724 +0.61(+1.34%)
Oct 24, 2007 44.87 45.57 43.19 45.25 1,497,799 -0.29(-0.65%)
Oct 23, 2007 45.48 45.78 43.99 45.54 1,271,080 +1.03(+2.32%)
Oct 22, 2007 44.10 45.08 43.30 44.51 1,821,947 -0.55(-1.21%)
Oct 19, 2007 46.73 46.92 44.08 45.05 2,375,816 -1.67(-3.58%)
Oct 18, 2007 45.09 46.80 45.09 46.73 1,394,252 +1.64(+3.63%)
Oct 17, 2007 46.63 47.41 43.76 45.09 2,251,605 -1.18(-2.55%)
Oct 16, 2007 46.78 47.60 45.80 46.27 1,531,161 -0.19(-0.41%)
Oct 15, 2007 49.54 49.54 45.53 46.46 3,957,423 -3.08(-6.21%)
Oct 12, 2007 49.72 50.62 48.71 49.53 1,637,594 +0.24(+0.49%)
Oct 11, 2007 51.11 53.19 49.03 49.29 3,880,888 -0.64(-1.28%)
Oct 10, 2007 47.88 50.96 47.68 49.93 3,568,399 +2.12(+4.44%)
Oct 09, 2007 47.64 48.08 46.69 47.81 1,769,308 +1.42(+3.06%)
Oct 08, 2007 46.35 47.21 46.02 46.39 1,236,911 -0.13(-0.28%)
Oct 05, 2007 45.48 47.64 45.48 46.52 2,102,345 +1.52(+3.39%)
Oct 04, 2007 46.05 46.15 44.45 44.99 1,290,935 -1.02(-2.22%)
Oct 03, 2007 44.55 46.38 44.18 46.02 2,298,473 +1.31(+2.93%)
Oct 02, 2007 42.37 45.12 42.37 44.71 2,593,877 +2.48(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.