Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.03	27.18	26.87	26.87	500,536	-0.28(-1.02%)
Dec 28, 2006	27.37	27.47	27.11	27.15	350,467	-0.23(-0.82%)
Dec 27, 2006	27.25	27.63	27.18	27.37	520,391	+0.21(+0.77%)
Dec 26, 2006	27.05	27.34	27.00	27.17	407,032	+0.03(+0.13%)
Dec 22, 2006	27.62	27.62	26.92	27.13	491,878	-0.50(-1.82%)
Dec 21, 2006	27.74	28.07	27.30	27.63	641,369	-0.10(-0.34%)
Dec 20, 2006	27.38	27.83	27.38	27.73	943,700	+0.36(+1.30%)
Dec 19, 2006	27.20	27.49	26.98	27.37	843,500	+0.21(+0.77%)
Dec 18, 2006	27.84	27.98	27.02	27.17	762,810	-0.57(-2.06%)
Dec 15, 2006	27.72	28.14	27.61	27.74	1,265,886	+0.03(+0.13%)
Dec 14, 2006	27.53	28.15	27.53	27.70	847,771	+0.18(+0.66%)
Dec 13, 2006	27.50	27.75	27.29	27.52	576,494	+0.08(+0.28%)
Dec 12, 2006	27.75	28.10	27.33	27.44	708,323	-0.30(-1.09%)
Dec 11, 2006	27.72	28.15	27.19	27.75	1,089,959	+0.03(+0.09%)
Dec 08, 2006	27.72	27.89	27.44	27.72	924,191	+0.56(+2.07%)
Dec 07, 2006	27.63	28.04	27.07	27.16	999,572	-0.35(-1.26%)
Dec 06, 2006	27.52	27.81	27.38	27.50	1,158,067	-0.17(-0.63%)
Dec 05, 2006	28.01	28.06	27.55	27.68	1,416,416	+0.06(+0.22%)
Dec 04, 2006	26.59	27.94	26.59	27.62	2,195,156	+0.94(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.