Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.92 27.61 24.71 27.56 3,164,334 +4.03(+17.11%)
Nov 29, 2011 24.35 24.35 23.39 23.53 1,882,229 -0.84(-3.46%)
Nov 28, 2011 24.33 24.84 24.06 24.37 1,530,993 +1.14(+4.89%)
Nov 25, 2011 23.26 23.87 22.91 23.24 536,282 -0.24(-1.01%)
Nov 23, 2011 24.01 24.20 23.25 23.47 1,280,985 -0.89(-3.66%)
Nov 22, 2011 24.50 24.92 24.18 24.37 1,373,663 -0.18(-0.71%)
Nov 21, 2011 25.25 25.40 24.27 24.54 2,068,628 -1.45(-5.59%)
Nov 18, 2011 26.94 27.09 25.93 25.99 1,147,727 -0.72(-2.69%)
Nov 17, 2011 27.45 27.74 26.53 26.71 1,556,545 -0.85(-3.08%)
Nov 16, 2011 27.44 28.14 27.24 27.56 1,264,593 -0.22(-0.79%)
Nov 15, 2011 27.88 28.14 27.43 27.78 992,229 -0.20(-0.72%)
Nov 14, 2011 28.68 28.85 27.56 27.98 1,057,233 -0.93(-3.21%)
Nov 11, 2011 28.58 29.27 28.48 28.91 1,695,434 +0.87(+3.09%)
Nov 10, 2011 29.93 30.35 27.50 28.04 3,360,306 -0.07(-0.25%)
Nov 09, 2011 29.48 29.00 27.73 28.11 1,940,775 -1.36(-4.63%)
Nov 08, 2011 27.45 29.55 27.23 29.48 2,366,546 -0.66(-2.18%)
Nov 07, 2011 30.62 30.84 29.39 30.13 1,005,943 -0.59(-1.91%)
Nov 04, 2011 30.11 30.96 29.80 30.72 1,041,999 +0.18(+0.60%)
Nov 03, 2011 29.64 30.89 29.22 30.53 1,656,368 +1.58(+5.47%)
Nov 02, 2011 29.54 29.76 27.45 28.95 2,909,461 -0.94(-3.16%)
Nov 01, 2011 29.79 30.40 29.11 29.90 1,671,804 -0.92(-2.98%)
Oct 31, 2011 32.11 32.21 30.80 30.81 1,072,625 -1.95(-5.95%)
Oct 28, 2011 30.96 32.91 30.96 32.77 1,766,840 +0.83(+2.60%)
Oct 27, 2011 30.63 32.43 30.49 31.93 2,891,002 +2.76(+9.45%)
Oct 26, 2011 28.82 29.43 27.68 29.18 1,029,709 +0.94(+3.31%)
Oct 25, 2011 29.40 29.40 28.15 28.24 1,243,300 -1.40(-4.72%)
Oct 24, 2011 28.30 29.82 28.07 29.64 1,274,497 +1.53(+5.45%)
Oct 21, 2011 27.03 28.15 26.66 28.11 1,862,456 +1.71(+6.46%)
Oct 20, 2011 27.14 27.22 25.88 26.40 2,417,912 -0.74(-2.74%)
Oct 19, 2011 27.44 27.80 27.02 27.15 2,248,142 -0.45(-1.62%)
Oct 18, 2011 27.31 27.97 26.66 27.59 2,186,302 +0.37(+1.35%)
Oct 17, 2011 28.67 28.85 27.12 27.23 1,438,863 -1.67(-5.78%)
Oct 14, 2011 28.97 29.27 28.57 28.90 2,039,769 +0.20(+0.70%)
Oct 13, 2011 29.49 29.71 28.15 28.70 1,061,007 -1.01(-3.39%)
Oct 12, 2011 28.90 30.22 28.72 29.70 1,992,311 +1.20(+4.21%)
Oct 11, 2011 27.38 28.87 27.38 28.50 1,624,857 +0.75(+2.71%)
Oct 10, 2011 27.02 28.03 26.92 27.75 1,475,043 +1.60(+6.12%)
Oct 07, 2011 26.24 27.33 25.75 26.15 2,782,435 +0.06(+0.23%)
Oct 06, 2011 25.32 26.11 25.31 26.09 2,283,148 +1.57(+6.39%)
Oct 05, 2011 24.93 24.93 23.62 24.52 2,397,457 -0.43(-1.72%)
Oct 04, 2011 21.97 25.09 21.87 24.95 2,630,274 +2.34(+10.37%)
Oct 03, 2011 23.83 24.86 22.57 22.61 2,518,426 -1.51(-6.27%)
Sep 30, 2011 26.35 26.35 24.09 24.12 4,274,350 -3.23(-11.80%)
Sep 29, 2011 28.77 28.85 26.25 27.35 2,004,210 -0.43(-1.54%)
Sep 28, 2011 29.59 29.70 27.68 27.78 1,226,719 -1.65(-5.62%)
Sep 27, 2011 29.73 30.41 29.14 29.43 917,483 +0.69(+2.40%)
Sep 26, 2011 28.76 28.98 27.46 28.74 1,264,950 +0.44(+1.55%)
Sep 23, 2011 27.83 28.66 27.44 28.30 826,653 +0.32(+1.16%)
Sep 22, 2011 28.75 29.43 27.45 27.98 2,500,601 -2.13(-7.09%)
Sep 21, 2011 32.22 32.54 30.11 30.11 1,148,374 -2.24(-6.92%)
Sep 20, 2011 32.75 33.24 32.10 32.35 1,422,503 -0.18(-0.56%)
Sep 19, 2011 32.34 32.91 31.34 32.54 1,120,998 -0.90(-2.69%)
Sep 16, 2011 33.67 34.37 33.10 33.44 1,460,681 -0.02(-0.05%)
Sep 15, 2011 33.39 33.54 32.70 33.46 1,520,019 +0.62(+1.89%)
Sep 14, 2011 31.79 33.35 31.43 32.84 1,502,039 +1.47(+4.69%)
Sep 13, 2011 30.32 31.58 30.25 31.37 1,422,807 +1.33(+4.43%)
Sep 12, 2011 28.93 30.17 28.85 30.04 976,139 +0.50(+1.69%)
Sep 09, 2011 30.10 30.73 29.15 29.54 1,446,605 -0.99(-3.24%)
Sep 08, 2011 31.37 31.99 30.16 30.53 1,096,543 -1.16(-3.67%)
Sep 07, 2011 30.80 31.71 30.63 31.69 1,281,745 +1.64(+5.47%)
Sep 06, 2011 28.95 30.14 28.77 30.04 1,218,376 -0.45(-1.46%)
Sep 02, 2011 31.09 31.33 30.15 30.49 1,287,339 -1.65(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.