Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.81 24.17 23.45 24.03 2,170,618 +0.12(+0.51%)
Jul 30, 2008 24.52 24.96 23.33 23.91 1,977,978 -0.49(-1.99%)
Jul 29, 2008 24.39 24.39 22.77 24.39 2,633,921 +1.63(+7.15%)
Jul 28, 2008 23.30 23.69 22.64 22.77 1,133,791 -0.62(-2.67%)
Jul 25, 2008 23.89 24.26 23.24 23.39 1,352,679 -0.28(-1.17%)
Jul 24, 2008 23.89 23.98 23.56 23.67 2,777,529 -0.19(-0.80%)
Jul 23, 2008 22.93 24.09 22.93 23.86 2,128,849 +0.90(+3.92%)
Jul 22, 2008 22.23 23.16 21.97 22.96 2,552,347 +0.54(+2.40%)
Jul 21, 2008 22.64 23.16 22.21 22.42 1,149,728 +0.02(+0.08%)
Jul 18, 2008 22.94 23.02 22.32 22.40 1,668,987 -0.49(-2.16%)
Jul 17, 2008 21.61 23.17 21.61 22.90 3,255,388 +1.41(+6.57%)
Jul 16, 2008 20.31 21.62 20.08 21.48 2,159,564 +1.25(+6.16%)
Jul 15, 2008 20.13 20.65 19.40 20.24 2,533,152 -0.09(-0.43%)
Jul 14, 2008 21.68 21.69 20.18 20.32 2,659,587 -1.31(-6.05%)
Jul 11, 2008 19.98 21.77 19.98 21.63 2,767,831 +1.18(+5.76%)
Jul 10, 2008 20.73 20.90 20.20 20.45 1,920,373 -0.23(-1.09%)
Jul 09, 2008 21.39 21.71 20.60 20.68 2,024,611 -0.65(-3.05%)
Jul 08, 2008 20.80 21.92 20.35 21.33 2,807,767 +0.34(+1.61%)
Jul 07, 2008 21.24 21.62 20.75 20.99 4,416,384 -0.10(-0.49%)
Jul 04, 2008 21.63 21.93 21.07 21.09 2,388,662 +0.00(+0.00%)
Jul 03, 2008 21.63 21.93 21.07 21.09 2,388,662 -0.43(-2.01%)
Jul 02, 2008 21.43 22.09 21.24 21.53 3,699,366 +0.30(+1.43%)
Jul 01, 2008 22.55 22.55 20.63 21.22 5,975,378 -1.62(-7.09%)
Jun 30, 2008 22.94 23.29 22.42 22.84 2,328,089 -0.15(-0.64%)
Jun 27, 2008 23.69 23.87 22.83 22.99 2,304,776 -0.83(-3.49%)
Jun 26, 2008 23.29 23.94 23.23 23.82 3,902,159 +0.36(+1.55%)
Jun 25, 2008 22.14 23.47 22.13 23.46 3,177,821 +1.52(+6.91%)
Jun 24, 2008 21.70 22.28 21.66 21.94 1,835,946 -0.04(-0.20%)
Jun 23, 2008 22.28 22.50 21.77 21.99 2,001,243 -0.36(-1.63%)
Jun 20, 2008 22.96 23.03 22.21 22.35 2,450,800 -0.70(-3.04%)
Jun 19, 2008 22.86 23.20 22.54 23.05 1,872,944 +0.10(+0.45%)
Jun 18, 2008 23.64 23.91 22.70 22.95 2,098,566 -0.92(-3.85%)
Jun 17, 2008 23.83 24.26 23.61 23.87 1,988,784 +0.16(+0.69%)
Jun 16, 2008 23.06 23.80 22.83 23.70 3,270,012 +0.67(+2.90%)
Jun 13, 2008 22.45 23.08 22.12 23.03 1,935,967 +1.00(+4.52%)
Jun 12, 2008 22.13 22.36 21.66 22.04 6,981,023 -0.19(-0.86%)
Jun 11, 2008 23.76 23.80 21.98 22.23 4,265,503 -1.46(-6.18%)
Jun 10, 2008 23.62 24.04 23.17 23.69 2,708,318 +0.38(+1.64%)
Jun 09, 2008 22.99 24.12 22.95 23.31 3,198,056 +0.66(+2.91%)
Jun 06, 2008 23.02 23.16 22.56 22.65 1,909,800 -0.50(-2.17%)
Jun 05, 2008 22.61 23.22 22.46 23.16 1,805,941 +0.63(+2.81%)
Jun 04, 2008 22.70 22.70 22.38 22.52 1,666,417 -0.21(-0.91%)
Jun 03, 2008 22.86 22.99 22.39 22.73 1,345,249 -0.03(-0.11%)
Jun 02, 2008 23.33 23.35 22.46 22.76 1,763,883 -0.48(-2.05%)
May 30, 2008 22.64 23.30 22.38 23.23 1,676,387 +0.55(+2.41%)
May 29, 2008 22.43 22.93 22.22 22.69 1,894,948 +0.35(+1.55%)
May 28, 2008 22.83 22.88 22.25 22.34 1,742,453 -0.51(-2.24%)
May 27, 2008 22.18 22.92 21.79 22.85 2,214,666 +1.00(+4.56%)
May 26, 2008 22.44 22.44 21.69 21.86 0 +0.00(+0.00%)
May 23, 2008 22.44 22.44 21.69 21.86 1,748,511 -0.59(-2.62%)
May 22, 2008 23.22 23.22 22.23 22.45 2,632,992 -0.30(-1.33%)
May 21, 2008 23.39 23.53 22.46 22.75 3,224,623 -0.64(-2.74%)
May 20, 2008 24.19 24.25 22.99 23.39 3,460,518 -0.81(-3.33%)
May 19, 2008 24.93 25.12 24.08 24.19 3,248,733 -0.77(-3.09%)
May 16, 2008 24.71 25.11 24.55 24.97 2,472,675 +0.05(+0.21%)
May 15, 2008 23.61 25.28 23.61 24.91 7,834,566 +1.78(+7.72%)
May 14, 2008 21.14 23.51 21.02 23.13 7,315,438 +2.29(+10.97%)
May 13, 2008 21.34 21.50 20.64 20.84 4,281,024 -0.49(-2.31%)
May 12, 2008 21.65 21.78 21.22 21.34 3,399,435 -0.24(-1.12%)
May 09, 2008 23.04 23.53 21.48 21.58 7,409,667 -2.22(-9.32%)
May 08, 2008 23.28 24.25 23.06 23.80 4,237,807 +0.57(+2.46%)
May 07, 2008 23.91 24.13 23.22 23.22 2,984,243 -0.58(-2.44%)
May 06, 2008 24.24 24.31 23.26 23.81 3,250,494 -0.29(-1.22%)
May 05, 2008 24.88 25.21 23.55 24.10 2,847,968 -0.68(-2.76%)
May 02, 2008 24.90 25.31 24.32 24.78 2,074,903 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.