Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.02 48.02 48.02 0 -0.07(-0.15%)
Aug 30, 2018 48.13 49.15 47.87 48.09 454,665 -0.41(-0.85%)
Aug 29, 2018 47.94 48.57 47.39 48.50 287,444 +0.67(+1.40%)
Aug 28, 2018 47.80 48.15 47.61 47.83 163,905 +0.09(+0.19%)
Aug 27, 2018 46.72 47.94 46.40 47.74 399,621 +1.24(+2.67%)
Aug 24, 2018 46.76 47.18 46.33 46.50 218,800 -0.10(-0.21%)
Aug 23, 2018 47.10 47.10 46.37 46.60 139,413 -0.48(-1.02%)
Aug 22, 2018 47.31 47.61 46.70 47.08 183,807 -0.35(-0.74%)
Aug 21, 2018 47.15 47.65 47.02 47.43 176,264 +0.44(+0.94%)
Aug 20, 2018 47.47 47.60 46.56 46.99 171,729 -0.41(-0.86%)
Aug 17, 2018 46.80 47.57 46.34 47.40 266,900 +0.41(+0.87%)
Aug 16, 2018 46.23 47.44 46.23 46.99 460,305 +1.07(+2.33%)
Aug 15, 2018 46.45 47.22 45.55 45.92 469,852 -0.98(-2.09%)
Aug 14, 2018 46.54 48.50 46.42 46.90 365,407 +0.56(+1.21%)
Aug 13, 2018 46.94 47.42 46.19 46.34 391,517 -0.65(-1.38%)
Aug 10, 2018 47.27 47.85 46.67 46.99 384,200 -0.62(-1.30%)
Aug 09, 2018 48.32 48.61 47.54 47.61 341,109 -0.88(-1.81%)
Aug 08, 2018 48.99 49.48 48.40 48.49 560,293 -0.52(-1.06%)
Aug 07, 2018 49.97 50.21 48.98 49.01 756,039 -0.92(-1.84%)
Aug 06, 2018 48.55 50.78 47.38 49.93 1,703,598 -2.98(-5.63%)
Aug 03, 2018 53.02 53.51 52.66 52.91 387,500 -0.03(-0.06%)
Aug 02, 2018 52.37 52.97 52.05 52.94 183,352 +0.11(+0.21%)
Aug 01, 2018 53.32 53.78 52.72 52.83 251,357 -0.28(-0.53%)
Jul 31, 2018 52.08 53.68 51.95 53.11 254,303 +0.87(+1.67%)
Jul 30, 2018 52.82 53.03 51.97 52.24 222,471 -0.63(-1.19%)
Jul 27, 2018 54.33 54.33 52.56 52.87 207,900 -1.22(-2.26%)
Jul 26, 2018 54.14 54.94 53.49 54.09 209,553 -0.04(-0.07%)
Jul 25, 2018 53.72 54.15 52.80 54.13 150,864 +0.34(+0.63%)
Jul 24, 2018 55.62 55.74 53.42 53.79 257,890 -1.43(-2.59%)
Jul 23, 2018 54.86 55.26 54.10 55.22 160,540 +0.26(+0.47%)
Jul 20, 2018 55.21 56.09 54.84 54.96 344,497 -0.13(-0.24%)
Jul 19, 2018 54.98 55.26 54.63 55.09 222,856 -0.16(-0.29%)
Jul 18, 2018 55.47 55.73 55.05 55.25 152,049 -0.34(-0.61%)
Jul 17, 2018 55.35 55.92 55.34 55.59 110,662 +0.09(+0.16%)
Jul 16, 2018 56.41 56.63 55.15 55.50 149,866 -0.85(-1.51%)
Jul 13, 2018 56.38 56.85 56.27 56.35 127,991 +0.14(+0.25%)
Jul 12, 2018 56.00 56.28 55.27 56.21 118,525 +0.55(+0.99%)
Jul 11, 2018 56.22 56.22 55.58 55.66 144,619 -0.83(-1.47%)
Jul 10, 2018 57.30 57.30 56.07 56.49 206,710 -0.56(-0.98%)
Jul 09, 2018 56.69 57.26 56.69 57.05 176,019 +0.83(+1.48%)
Jul 06, 2018 55.74 56.72 55.73 56.22 206,883 +0.38(+0.68%)
Jul 05, 2018 55.88 55.90 54.84 55.84 317,013 +0.50(+0.90%)
Jul 03, 2018 55.34 55.34 55.34 0 +0.52(+0.95%)
Jul 02, 2018 54.10 54.85 53.19 54.82 306,727 +0.48(+0.88%)
Jun 29, 2018 54.70 54.05 54.34 369,630 +0.39(+0.72%)
Jun 28, 2018 54.29 54.60 53.45 53.95 291,048 -0.45(-0.83%)
Jun 27, 2018 55.64 55.73 54.30 54.40 332,452 -1.44(-2.58%)
Jun 26, 2018 56.23 56.37 55.77 55.84 258,378 -0.16(-0.29%)
Jun 25, 2018 56.77 56.77 55.02 56.00 245,402 -1.07(-1.87%)
Jun 22, 2018 57.50 57.84 57.05 57.07 295,112 +0.05(+0.09%)
Jun 21, 2018 58.58 58.73 56.75 57.02 419,928 -1.67(-2.85%)
Jun 20, 2018 59.64 59.88 58.68 58.69 374,845 -0.38(-0.64%)
Jun 19, 2018 58.50 59.28 58.21 59.07 325,619 +0.00(+0.00%)
Jun 18, 2018 58.36 59.20 58.36 59.07 224,509 +0.27(+0.46%)
Jun 15, 2018 58.82 58.23 58.80 364,070 +0.57(+0.98%)
Jun 14, 2018 58.22 58.65 57.95 58.23 233,156 +0.17(+0.29%)
Jun 13, 2018 59.20 59.20 58.06 58.06 323,348 -1.00(-1.69%)
Jun 12, 2018 59.05 59.73 58.50 59.06 510,003 -0.59(-0.99%)
Jun 11, 2018 59.75 60.16 59.43 59.65 371,591 -0.02(-0.03%)
Jun 08, 2018 57.73 59.91 57.73 59.67 597,691 +1.78(+3.07%)
Jun 07, 2018 57.38 58.01 56.93 57.89 324,797 +0.60(+1.05%)
Jun 06, 2018 57.29 57.29 342,589 +1.04(+1.85%)
Jun 05, 2018 56.14 56.37 55.97 56.25 191,954 -0.03(-0.05%)
Jun 04, 2018 56.39 56.39 55.82 56.28 233,673 +0.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.