Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.520 9.650 9.226 9.226 325,302 -0.22(-2.29%)
Oct 30, 2003 9.529 9.702 9.347 9.442 170,385 +0.02(+0.18%)
Oct 29, 2003 9.529 9.529 9.269 9.425 193,934 -0.06(-0.64%)
Oct 28, 2003 9.572 9.737 9.373 9.486 241,725 -0.01(-0.09%)
Oct 27, 2003 9.035 9.616 9.035 9.494 408,994 +0.55(+6.10%)
Oct 24, 2003 9.174 9.174 8.732 8.949 321,839 -0.23(-2.46%)
Oct 23, 2003 9.260 9.312 9.113 9.174 280,397 -0.10(-1.03%)
Oct 22, 2003 9.746 9.746 9.148 9.269 309,718 -0.48(-4.89%)
Oct 21, 2003 9.875 9.893 9.668 9.746 299,675 -0.13(-1.32%)
Oct 20, 2003 9.919 10.14 9.875 9.875 224,294 +0.12(+1.24%)
Oct 17, 2003 10.13 10.20 9.754 9.754 163,574 -0.28(-2.76%)
Oct 16, 2003 10.31 10.34 10.12 10.03 158,610 -0.22(-2.11%)
Oct 15, 2003 10.31 10.61 10.07 10.25 115,899 -0.06(-0.59%)
Oct 14, 2003 10.30 10.35 10.11 10.31 240,571 +0.17(+1.71%)
Oct 13, 2003 10.27 10.33 10.07 10.14 209,980 +0.10(+1.04%)
Oct 10, 2003 10.09 10.20 9.875 10.03 177,773 +0.07(+0.70%)
Oct 09, 2003 10.09 10.29 9.875 9.962 305,331 +0.09(+0.88%)
Oct 08, 2003 10.09 10.09 9.789 9.875 215,867 -0.17(-1.72%)
Oct 07, 2003 9.875 9.997 9.875 10.05 224,179 +0.23(+2.38%)
Oct 06, 2003 10.05 10.12 9.772 9.815 210,442 +0.10(+1.07%)
Oct 03, 2003 10.07 10.14 9.642 9.711 456,323 +0.06(+0.63%)
Oct 02, 2003 9.806 9.832 9.616 9.650 302,445 -0.20(-2.02%)
Oct 01, 2003 9.442 9.893 9.442 9.850 670,806 +0.48(+5.08%)
Sep 30, 2003 9.529 9.529 9.226 9.373 285,822 -0.15(-1.55%)
Sep 29, 2003 9.442 9.598 9.148 9.520 422,500 +0.23(+2.52%)
Sep 26, 2003 9.702 9.702 9.347 9.286 534,474 -0.35(-3.60%)
Sep 25, 2003 10.09 10.18 9.555 9.633 401,144 -0.37(-3.72%)
Sep 24, 2003 10.26 10.26 9.945 10.01 204,439 -0.07(-0.69%)
Sep 23, 2003 9.919 10.16 9.919 10.07 400,336 +0.02(+0.17%)
Sep 22, 2003 10.18 10.25 9.962 10.06 307,871 -0.29(-2.84%)
Sep 19, 2003 10.53 10.53 10.26 10.35 746,302 -0.03(-0.33%)
Sep 18, 2003 9.910 10.42 9.988 10.39 872,129 +0.48(+4.81%)
Sep 17, 2003 9.971 10.06 9.616 9.910 526,971 -0.15(-1.46%)
Sep 16, 2003 9.070 10.06 9.113 10.06 744,801 +0.99(+10.89%)
Sep 15, 2003 8.836 9.105 8.793 9.070 728,525 +0.42(+4.80%)
Sep 12, 2003 8.619 8.871 8.489 8.654 374,709 -0.10(-1.09%)
Sep 11, 2003 8.039 9.053 8.030 8.749 818,219 +0.84(+10.62%)
Sep 10, 2003 7.762 7.935 7.675 7.909 326,110 +0.06(+0.77%)
Sep 09, 2003 8.022 8.022 7.814 7.848 294,942 -0.11(-1.41%)
Sep 08, 2003 7.675 8.022 7.658 7.961 332,805 +0.29(+3.72%)
Sep 05, 2003 7.857 7.883 7.606 7.675 163,574 -0.27(-3.38%)
Sep 04, 2003 7.970 7.987 7.848 7.944 163,574 -0.08(-0.97%)
Sep 03, 2003 8.013 8.126 7.935 8.022 143,026 +0.05(+0.65%)
Sep 02, 2003 7.692 8.030 7.623 7.970 262,273 +0.28(+3.60%)
Aug 29, 2003 7.623 7.762 7.537 7.692 69,955 +0.03(+0.34%)
Aug 28, 2003 7.684 7.710 7.493 7.667 105,163 +0.00(+0.00%)
Aug 27, 2003 7.537 7.710 7.493 7.667 131,367 +0.10(+1.37%)
Aug 26, 2003 7.511 7.667 7.346 7.563 367,321 +0.09(+1.16%)
Aug 25, 2003 7.277 7.493 7.155 7.476 259,503 +0.29(+3.98%)
Aug 22, 2003 7.692 7.692 7.190 7.190 162,074 -0.30(-4.05%)
Aug 21, 2003 7.277 7.493 7.207 7.493 111,397 +0.23(+3.22%)
Aug 20, 2003 7.277 7.363 7.173 7.259 83,461 -0.09(-1.18%)
Aug 19, 2003 7.190 7.363 7.060 7.346 266,313 +0.24(+3.41%)
Aug 18, 2003 7.017 7.138 6.930 7.103 389,485 +0.09(+1.23%)
Aug 15, 2003 7.103 7.103 6.982 7.017 71,455 -0.09(-1.22%)
Aug 14, 2003 7.095 7.164 7.017 7.103 109,088 -0.01(-0.12%)
Aug 13, 2003 7.103 7.181 6.991 7.112 200,861 +0.10(+1.36%)
Aug 12, 2003 7.147 7.155 6.887 7.017 282,013 -0.17(-2.41%)
Aug 11, 2003 7.199 7.493 6.913 7.190 454,015 +0.08(+1.10%)
Aug 08, 2003 7.017 7.294 6.930 7.112 130,905 +0.10(+1.48%)
Aug 07, 2003 7.147 7.355 6.930 7.008 445,472 -0.10(-1.34%)
Aug 06, 2003 7.103 7.268 7.077 7.103 417,306 +0.04(+0.61%)
Aug 05, 2003 7.502 7.563 7.060 7.060 177,542 -0.43(-5.78%)
Aug 04, 2003 7.710 7.753 7.467 7.493 335,345 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.