Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.03 14.48 13.89 14.48 493,841 +0.45(+3.21%)
Sep 29, 2005 14.12 14.12 13.93 14.03 239,532 -0.09(-0.61%)
Sep 28, 2005 14.38 14.38 14.00 14.12 449,282 -0.13(-0.91%)
Sep 27, 2005 14.15 14.41 13.96 14.25 318,491 +0.12(+0.86%)
Sep 26, 2005 14.27 14.42 13.92 14.13 319,184 -0.10(-0.73%)
Sep 23, 2005 14.23 14.29 13.96 14.23 229,489 +0.08(+0.55%)
Sep 22, 2005 14.08 14.24 13.93 14.15 230,874 +0.08(+0.55%)
Sep 21, 2005 14.40 14.40 13.83 14.08 558,716 -0.32(-2.23%)
Sep 20, 2005 14.70 14.92 14.38 14.40 349,775 -0.35(-2.35%)
Sep 19, 2005 14.94 15.03 14.59 14.74 631,211 -0.17(-1.16%)
Sep 16, 2005 14.83 15.33 14.81 14.92 1,184,387 +0.14(+0.94%)
Sep 15, 2005 15.46 15.46 14.66 14.78 1,021,043 -0.35(-2.29%)
Sep 14, 2005 15.33 15.44 15.09 15.13 592,078 -0.25(-1.63%)
Sep 13, 2005 15.35 15.54 15.25 15.38 493,379 +0.04(+0.28%)
Sep 12, 2005 15.46 15.59 15.16 15.33 759,462 -0.13(-0.84%)
Sep 09, 2005 15.55 15.84 15.29 15.46 3,120,502 -0.39(-2.46%)
Sep 08, 2005 15.16 15.86 15.15 15.85 812,217 +0.75(+4.99%)
Sep 07, 2005 15.07 15.12 14.97 15.10 357,394 +0.01(+0.06%)
Sep 06, 2005 14.90 15.09 14.78 15.09 460,248 +0.38(+2.59%)
Sep 02, 2005 14.89 14.97 14.67 14.71 140,949 -0.18(-1.22%)
Sep 01, 2005 15.06 15.13 14.85 14.89 307,756 -0.17(-1.15%)
Aug 31, 2005 14.53 15.10 14.48 15.06 498,920 +0.55(+3.76%)
Aug 30, 2005 14.83 14.85 14.38 14.52 548,212 -0.38(-2.56%)
Aug 29, 2005 14.78 14.98 14.73 14.90 243,457 +0.13(+0.88%)
Aug 26, 2005 15.19 15.22 14.77 14.77 280,397 -0.41(-2.68%)
Aug 25, 2005 15.03 15.23 15.01 15.18 353,469 +0.16(+1.04%)
Aug 24, 2005 14.82 15.30 14.81 15.02 523,046 +0.16(+1.05%)
Aug 23, 2005 14.79 15.06 14.74 14.87 409,225 +0.16(+1.12%)
Aug 22, 2005 14.45 14.70 14.32 14.70 292,287 +0.25(+1.74%)
Aug 19, 2005 14.55 14.55 14.37 14.45 261,234 -0.15(-1.01%)
Aug 18, 2005 14.77 14.79 14.50 14.60 277,165 -0.09(-0.59%)
Aug 17, 2005 14.74 14.94 14.65 14.68 342,733 -0.14(-0.94%)
Aug 16, 2005 15.26 15.26 14.81 14.82 385,907 -0.36(-2.40%)
Aug 15, 2005 15.22 15.32 15.08 15.19 445,819 -0.03(-0.23%)
Aug 12, 2005 15.16 15.28 15.01 15.22 369,053 +0.06(+0.40%)
Aug 11, 2005 15.03 15.17 14.88 15.16 595,425 +0.01(+0.06%)
Aug 10, 2005 14.73 15.28 14.72 15.15 1,138,558 +0.56(+3.86%)
Aug 09, 2005 13.90 14.64 13.88 14.59 1,037,089 +1.12(+8.30%)
Aug 08, 2005 13.64 13.65 13.38 13.47 366,629 -0.02(-0.13%)
Aug 05, 2005 13.47 13.51 13.26 13.49 445,472 -0.01(-0.06%)
Aug 04, 2005 13.56 13.56 13.43 13.50 465,674 -0.11(-0.83%)
Aug 03, 2005 13.59 13.67 13.43 13.61 849,734 +0.02(+0.13%)
Aug 02, 2005 13.22 13.63 13.13 13.59 759,231 +0.37(+2.82%)
Aug 01, 2005 13.00 13.25 12.88 13.22 701,281 +0.22(+1.67%)
Jul 29, 2005 12.99 13.06 12.82 13.00 341,810 +0.02(+0.13%)
Jul 28, 2005 12.99 13.04 12.92 12.99 320,684 -0.01(-0.07%)
Jul 27, 2005 13.00 13.03 12.90 12.99 295,981 +0.08(+0.60%)
Jul 26, 2005 12.87 13.03 12.73 12.92 341,001 +0.13(+1.02%)
Jul 25, 2005 12.91 13.09 12.61 12.79 416,613 -0.15(-1.14%)
Jul 22, 2005 12.57 12.95 12.57 12.93 362,819 +0.36(+2.89%)
Jul 21, 2005 12.73 12.86 12.40 12.57 213,212 -0.15(-1.16%)
Jul 20, 2005 12.69 12.79 12.55 12.72 225,910 +0.06(+0.48%)
Jul 19, 2005 12.52 12.80 12.47 12.66 288,708 +0.26(+2.10%)
Jul 18, 2005 12.60 12.69 12.40 12.40 294,480 -0.16(-1.31%)
Jul 15, 2005 12.52 12.59 12.36 12.56 107,010 +0.05(+0.42%)
Jul 14, 2005 12.73 12.97 12.40 12.51 160,573 -0.09(-0.69%)
Jul 13, 2005 12.57 12.81 12.32 12.60 214,367 +0.05(+0.41%)
Jul 12, 2005 12.65 12.70 12.44 12.54 193,242 -0.13(-1.02%)
Jul 11, 2005 12.58 12.83 12.44 12.67 397,104 +0.10(+0.76%)
Jul 08, 2005 12.17 12.65 12.17 12.58 268,045 +0.46(+3.79%)
Jul 07, 2005 11.93 12.28 11.82 12.12 337,769 -0.15(-1.20%)
Jul 06, 2005 12.52 12.52 12.21 12.27 455,400 -0.28(-2.21%)
Jul 05, 2005 12.11 12.54 12.09 12.54 432,890 +0.48(+3.95%)
Jul 01, 2005 11.89 12.11 11.89 12.07 214,482 +0.20(+1.68%)
Jun 30, 2005 11.99 12.08 11.85 11.87 415,805 -0.07(-0.58%)
Jun 29, 2005 12.13 12.13 11.80 11.94 193,011 -0.04(-0.36%)
Jun 28, 2005 11.87 12.03 11.85 11.98 246,343 +0.12(+1.02%)
Jun 27, 2005 12.10 12.10 11.81 11.86 277,742 -0.27(-2.21%)
Jun 24, 2005 12.11 12.30 11.95 12.13 576,955 +0.02(+0.14%)
Jun 23, 2005 12.08 12.30 12.02 12.11 425,502 +0.03(+0.22%)
Jun 22, 2005 11.90 12.18 11.90 12.08 328,072 +0.23(+1.90%)
Jun 21, 2005 11.74 11.98 11.74 11.86 269,084 +0.15(+1.26%)
Jun 20, 2005 11.97 12.02 11.67 11.71 371,131 -0.35(-2.87%)
Jun 17, 2005 12.00 12.21 11.95 12.06 421,577 +0.10(+0.87%)
Jun 16, 2005 12.02 12.13 11.82 11.95 357,394 -0.05(-0.43%)
Jun 15, 2005 12.21 12.21 11.95 12.01 387,754 -0.15(-1.21%)
Jun 14, 2005 12.21 12.38 12.14 12.15 339,616 -0.09(-0.71%)
Jun 13, 2005 12.33 12.44 12.14 12.24 324,725 -0.10(-0.84%)
Jun 10, 2005 12.13 12.70 11.97 12.34 743,532 +0.23(+1.93%)
Jun 09, 2005 12.13 12.14 11.89 12.11 233,414 -0.02(-0.14%)
Jun 08, 2005 12.21 12.30 12.04 12.13 450,552 -0.08(-0.64%)
Jun 07, 2005 12.05 12.28 12.04 12.21 364,204 +0.16(+1.29%)
Jun 06, 2005 12.04 12.20 11.95 12.05 349,544 +0.10(+0.80%)
Jun 03, 2005 12.17 12.22 11.94 11.95 223,255 -0.29(-2.34%)
Jun 02, 2005 12.32 12.43 12.07 12.24 298,751 -0.08(-0.63%)
Jun 01, 2005 12.17 12.47 12.15 12.32 423,770 +0.16(+1.35%)
May 31, 2005 12.00 12.28 11.89 12.15 496,265 +0.11(+0.94%)
May 27, 2005 12.21 12.26 12.02 12.04 279,358 -0.21(-1.70%)
May 26, 2005 11.95 12.28 11.95 12.25 480,681 +0.29(+2.46%)
May 25, 2005 12.24 12.34 11.92 11.95 479,642 -0.31(-2.54%)
May 24, 2005 12.26 12.55 11.95 12.27 789,129 +0.00(+0.00%)
May 23, 2005 12.34 12.41 12.13 12.27 573,031 -0.03(-0.28%)
May 20, 2005 12.30 12.43 12.21 12.30 719,521 +0.07(+0.57%)
May 19, 2005 12.38 12.42 12.15 12.23 541,170 -0.14(-1.12%)
May 18, 2005 12.34 12.42 12.25 12.37 706,014 +0.03(+0.21%)
May 17, 2005 12.50 12.56 12.13 12.34 772,045 -0.16(-1.25%)
May 16, 2005 12.50 12.69 12.44 12.50 593,463 -0.05(-0.41%)
May 13, 2005 13.08 13.09 12.48 12.55 1,007,537 -0.55(-4.17%)
May 12, 2005 13.08 13.33 12.90 13.10 825,954 -0.10(-0.72%)
May 11, 2005 13.57 13.76 12.98 13.19 2,082,143 -0.81(-5.75%)
May 10, 2005 13.90 14.25 13.83 14.00 439,816 +0.03(+0.19%)
May 09, 2005 13.91 14.32 13.77 13.97 544,287 +0.12(+0.87%)
May 06, 2005 13.58 13.97 13.58 13.85 357,047 +0.30(+2.24%)
May 05, 2005 13.67 13.77 13.51 13.55 910,916 -0.07(-0.51%)
May 04, 2005 14.27 14.27 13.56 13.62 1,330,300 -0.56(-3.97%)
May 03, 2005 14.15 14.38 14.12 14.18 446,280 -0.06(-0.43%)
May 02, 2005 14.28 14.76 14.03 14.24 558,716 +0.05(+0.37%)
Apr 29, 2005 14.31 14.33 13.97 14.19 490,262 -0.03(-0.24%)
Apr 28, 2005 14.64 14.67 14.18 14.22 299,444 -0.50(-3.41%)
Apr 27, 2005 14.58 14.93 14.26 14.73 268,045 +0.10(+0.71%)
Apr 26, 2005 14.93 14.99 14.55 14.62 199,129 -0.39(-2.60%)
Apr 25, 2005 14.73 15.18 14.73 15.01 273,817 +0.36(+2.42%)
Apr 22, 2005 14.94 15.00 14.45 14.66 495,110 -0.32(-2.14%)
Apr 21, 2005 14.73 15.02 14.65 14.98 595,425 +0.31(+2.13%)
Apr 20, 2005 14.94 14.97 14.65 14.67 556,523 -0.28(-1.86%)
Apr 19, 2005 15.21 15.36 14.85 14.94 725,292 -0.26(-1.71%)
Apr 18, 2005 15.80 15.80 14.64 15.20 257,078 +0.22(+1.45%)
Apr 15, 2005 15.37 15.37 14.81 14.99 359,933 -0.38(-2.48%)
Apr 14, 2005 15.49 15.68 15.33 15.37 377,018 -0.10(-0.62%)
Apr 13, 2005 15.42 15.65 15.26 15.46 471,677 +0.03(+0.22%)
Apr 12, 2005 15.06 15.55 14.87 15.43 612,972 +0.28(+1.83%)
Apr 11, 2005 15.28 15.36 14.93 15.15 356,932 -0.10(-0.63%)
Apr 08, 2005 15.07 15.38 14.99 15.25 491,416 +0.18(+1.21%)
Apr 07, 2005 14.88 15.16 14.81 15.06 301,984 +0.13(+0.87%)
Apr 06, 2005 15.07 15.19 14.87 14.93 497,650 -0.10(-0.69%)
Apr 05, 2005 15.04 15.19 14.90 15.04 608,008 +0.01(+0.06%)
Apr 04, 2005 14.52 15.13 14.38 15.03 884,250 +0.52(+3.58%)
Apr 01, 2005 14.77 14.77 14.44 14.51 469,483 -0.18(-1.24%)
Mar 31, 2005 14.64 14.80 14.44 14.69 632,481 +0.03(+0.18%)
Mar 30, 2005 14.20 14.80 14.17 14.67 1,047,709 +0.47(+3.29%)
Mar 29, 2005 14.21 14.38 14.10 14.20 736,259 +0.03(+0.18%)
Mar 28, 2005 13.86 14.32 13.82 14.17 901,104 +0.36(+2.63%)
Mar 24, 2005 13.57 13.89 13.57 13.81 684,312 +0.26(+1.92%)
Mar 23, 2005 13.61 13.74 13.38 13.55 1,169,726 -0.10(-0.76%)
Mar 22, 2005 13.30 13.65 13.30 13.65 1,156,682 +0.37(+2.80%)
Mar 21, 2005 13.56 13.66 13.26 13.28 792,131 -0.31(-2.29%)
Mar 18, 2005 13.44 13.81 13.22 13.59 1,882,783 +0.16(+1.16%)
Mar 17, 2005 14.74 14.82 13.17 13.44 3,348,145 -2.44(-15.38%)
Mar 16, 2005 15.59 15.95 15.59 15.88 651,990 +0.08(+0.49%)
Mar 15, 2005 15.76 15.98 15.74 15.80 283,514 -0.01(-0.05%)
Mar 14, 2005 15.85 15.97 15.71 15.81 487,722 -0.13(-0.82%)
Mar 11, 2005 16.02 16.15 15.77 15.94 479,757 -0.02(-0.11%)
Mar 10, 2005 15.92 16.16 15.89 15.96 499,612 -0.03(-0.16%)
Mar 09, 2005 15.62 16.08 15.61 15.98 342,156 +0.28(+1.76%)
Mar 08, 2005 15.90 15.93 15.64 15.71 210,442 -0.19(-1.20%)
Mar 07, 2005 16.14 16.14 15.72 15.90 312,258 -0.24(-1.50%)
Mar 04, 2005 15.81 16.18 15.68 16.14 427,118 +0.40(+2.53%)
Mar 03, 2005 16.03 16.06 15.57 15.74 327,611 -0.16(-1.03%)
Mar 02, 2005 15.74 16.01 15.63 15.90 531,935 +0.16(+1.05%)
Mar 01, 2005 15.44 15.76 15.44 15.74 333,613 +0.30(+1.96%)
Feb 28, 2005 15.42 15.49 15.31 15.44 466,366 -0.01(-0.06%)
Feb 25, 2005 15.29 15.51 15.19 15.45 409,918 +0.17(+1.13%)
Feb 24, 2005 14.68 15.32 14.60 15.27 388,331 +0.59(+4.01%)
Feb 23, 2005 14.56 14.87 14.51 14.68 366,167 +0.11(+0.77%)
Feb 22, 2005 14.87 14.98 14.49 14.57 225,218 -0.46(-3.05%)
Feb 18, 2005 15.25 15.28 14.93 15.03 193,588 -0.17(-1.14%)
Feb 17, 2005 15.36 15.37 15.08 15.20 281,667 -0.22(-1.40%)
Feb 16, 2005 15.45 15.48 15.32 15.42 195,435 +0.00(+0.00%)
Feb 15, 2005 15.33 15.53 15.28 15.42 334,306 +0.01(+0.06%)
Feb 14, 2005 15.03 15.43 15.02 15.41 166,229 +0.34(+2.24%)
Feb 11, 2005 15.20 15.26 14.93 15.07 265,621 -0.13(-0.86%)
Feb 10, 2005 15.02 15.22 14.99 15.20 228,912 +0.13(+0.86%)
Feb 09, 2005 15.66 15.66 15.06 15.07 282,706 -0.58(-3.71%)
Feb 08, 2005 15.57 15.76 15.51 15.65 260,888 +0.08(+0.50%)
Feb 07, 2005 15.58 15.62 15.19 15.58 310,180 +0.05(+0.33%)
Feb 04, 2005 15.38 15.52 15.33 15.52 266,429 +0.08(+0.50%)
Feb 03, 2005 15.40 15.49 15.20 15.45 227,988 +0.04(+0.28%)
Feb 02, 2005 15.38 15.51 15.32 15.40 228,912 +0.03(+0.17%)
Feb 01, 2005 15.53 15.61 15.32 15.38 341,579 -0.16(-1.06%)
Jan 31, 2005 15.16 15.58 15.16 15.54 406,224 +0.51(+3.40%)
Jan 28, 2005 15.09 15.22 14.95 15.03 239,763 -0.09(-0.57%)
Jan 27, 2005 15.20 15.26 15.02 15.12 358,086 -0.03(-0.23%)
Jan 26, 2005 15.08 15.19 14.98 15.15 436,699 +0.16(+1.04%)
Jan 25, 2005 15.03 15.18 14.94 15.00 229,604 +0.01(+0.06%)
Jan 24, 2005 15.00 15.13 14.94 14.99 379,327 +0.04(+0.29%)
Jan 21, 2005 15.13 15.13 14.88 14.94 291,825 -0.05(-0.35%)
Jan 20, 2005 15.25 15.25 14.99 15.00 342,964 -0.38(-2.48%)
Jan 19, 2005 15.39 15.66 15.32 15.38 541,401 -0.09(-0.56%)
Jan 18, 2005 15.01 15.52 14.87 15.46 247,035 +0.36(+2.41%)
Jan 14, 2005 14.92 15.18 14.82 15.10 287,439 +0.27(+1.81%)
Jan 13, 2005 15.01 15.10 14.77 14.83 287,785 -0.15(-0.98%)
Jan 12, 2005 15.07 15.07 14.79 14.98 321,262 -0.14(-0.92%)
Jan 11, 2005 15.15 15.38 14.93 15.12 223,948 +0.02(+0.11%)
Jan 10, 2005 14.84 15.37 14.84 15.10 211,596 +0.23(+1.51%)
Jan 07, 2005 15.25 15.43 14.87 14.87 265,621 -0.36(-2.39%)
Jan 06, 2005 15.17 15.36 15.09 15.24 250,729 +0.09(+0.57%)
Jan 05, 2005 15.39 15.51 15.08 15.15 347,004 -0.33(-2.13%)
Jan 04, 2005 15.67 15.68 15.38 15.48 402,645 -0.12(-0.78%)
Jan 03, 2005 15.76 16.10 15.52 15.60 537,707 -0.13(-0.83%)
Dec 31, 2004 16.00 16.03 15.73 15.73 262,619 -0.29(-1.78%)
Dec 30, 2004 16.22 16.22 15.97 16.02 256,848 -0.14(-0.86%)
Dec 29, 2004 16.15 16.29 16.08 16.16 164,382 -0.06(-0.37%)
Dec 28, 2004 15.81 16.22 15.78 16.22 284,091 +0.39(+2.46%)
Dec 27, 2004 15.98 16.16 15.68 15.83 222,101 -0.40(-2.46%)
Dec 23, 2004 16.28 16.30 16.03 16.23 107,125 -0.05(-0.32%)
Dec 22, 2004 16.24 16.32 16.13 16.28 257,425 +0.03(+0.21%)
Dec 21, 2004 15.60 16.30 15.60 16.24 872,821 +0.70(+4.52%)
Dec 20, 2004 15.90 15.95 15.51 15.54 466,597 -0.36(-2.23%)
Dec 17, 2004 15.61 15.98 15.30 15.90 862,432 +0.20(+1.27%)
Dec 16, 2004 15.59 16.18 15.51 15.70 1,524,119 +0.61(+4.02%)
Dec 15, 2004 14.69 15.16 14.68 15.09 371,592 +0.36(+2.47%)
Dec 14, 2004 14.55 14.74 14.53 14.73 279,935 +0.15(+1.01%)
Dec 13, 2004 14.26 14.68 14.26 14.58 350,929 +0.20(+1.39%)
Dec 10, 2004 14.29 14.61 14.09 14.38 346,658 -0.12(-0.84%)
Dec 09, 2004 14.87 14.87 14.35 14.50 398,720 -0.42(-2.79%)
Dec 08, 2004 14.73 14.93 14.65 14.92 317,337 +0.27(+1.83%)
Dec 07, 2004 14.93 15.03 14.64 14.65 278,319 -0.24(-1.63%)
Dec 06, 2004 14.87 15.06 14.74 14.89 452,052 +0.10(+0.70%)
Dec 03, 2004 14.77 15.03 14.64 14.79 701,974 -0.27(-1.78%)
Dec 02, 2004 13.70 15.19 13.64 15.06 1,709,280 +1.37(+10.00%)
Dec 01, 2004 13.58 13.77 13.58 13.69 961,824 +0.10(+0.77%)
Nov 30, 2004 13.49 13.77 13.49 13.58 443,856 -0.01(-0.06%)
Nov 29, 2004 13.72 13.75 13.43 13.59 362,935 +0.01(+0.06%)
Nov 26, 2004 13.69 13.76 13.53 13.58 70,532 -0.08(-0.57%)
Nov 24, 2004 13.65 13.77 13.47 13.66 331,536 +0.03(+0.25%)
Nov 23, 2004 13.60 13.74 13.52 13.63 741,107 +0.06(+0.45%)
Nov 22, 2004 13.34 13.63 13.30 13.57 833,688 +0.12(+0.90%)
Nov 19, 2004 13.54 13.62 13.26 13.44 1,084,995 -0.10(-0.77%)
Nov 18, 2004 13.64 13.65 13.17 13.55 754,267 -0.10(-0.76%)
Nov 17, 2004 13.41 13.65 13.33 13.65 719,405 +0.35(+2.60%)
Nov 16, 2004 13.17 13.48 13.12 13.31 830,110 -0.15(-1.09%)
Nov 15, 2004 13.47 13.51 13.15 13.45 720,098 +0.03(+0.19%)
Nov 12, 2004 13.80 13.85 13.08 13.43 1,154,835 -0.23(-1.71%)
Nov 11, 2004 14.98 15.06 13.51 13.66 2,051,321 -1.28(-8.58%)
Nov 10, 2004 14.90 15.10 14.70 14.94 741,915 +0.15(+1.00%)
Nov 09, 2004 15.01 15.40 14.66 14.80 1,288,858 -0.29(-1.90%)
Nov 08, 2004 16.01 16.01 15.07 15.08 1,407,758 -0.87(-5.43%)
Nov 05, 2004 16.46 16.67 15.71 15.95 1,279,507 -0.42(-2.59%)
Nov 04, 2004 16.16 16.44 16.13 16.37 224,756 +0.21(+1.29%)
Nov 03, 2004 16.16 16.22 15.97 16.16 236,646 +0.27(+1.69%)
Nov 02, 2004 16.14 16.15 15.85 15.90 229,951 -0.28(-1.71%)
Nov 01, 2004 16.19 16.29 16.02 16.17 221,408 -0.02(-0.11%)
Oct 29, 2004 16.24 16.24 15.80 16.19 351,737 -0.01(-0.05%)
Oct 28, 2004 16.29 16.42 16.12 16.20 362,473 -0.09(-0.53%)
Oct 27, 2004 15.96 16.31 15.90 16.29 252,461 +0.33(+2.06%)
Oct 26, 2004 15.58 16.03 15.47 15.96 549,481 +0.34(+2.16%)
Oct 25, 2004 15.49 15.70 15.22 15.62 372,054 +0.07(+0.45%)
Oct 22, 2004 15.63 15.65 15.35 15.55 355,547 +0.09(+0.56%)
Oct 21, 2004 15.32 15.66 15.25 15.46 250,960 +0.13(+0.85%)
Oct 20, 2004 15.29 15.38 15.25 15.33 403,684 +0.02(+0.11%)
Oct 19, 2004 15.55 15.55 15.26 15.32 498,573 -0.06(-0.39%)
Oct 18, 2004 15.29 15.42 14.95 15.38 587,922 -0.10(-0.67%)
Oct 15, 2004 15.18 15.53 15.11 15.48 369,976 +0.31(+2.06%)
Oct 14, 2004 15.16 15.30 14.97 15.17 425,963 +0.01(+0.06%)
Oct 13, 2004 15.35 15.41 15.07 15.16 386,830 -0.02(-0.11%)
Oct 12, 2004 14.67 15.26 14.61 15.18 893,831 +0.61(+4.16%)
Oct 11, 2004 14.74 14.81 14.57 14.57 207,440 -0.16(-1.12%)
Oct 08, 2004 14.73 14.80 14.60 14.74 397,104 -0.03(-0.23%)
Oct 07, 2004 14.74 14.77 14.55 14.77 558,255 +0.04(+0.29%)
Oct 06, 2004 14.56 14.80 14.55 14.73 476,294 +0.17(+1.19%)
Oct 05, 2004 14.48 14.60 14.19 14.55 540,708 -0.02(-0.12%)
Oct 04, 2004 14.08 14.62 14.08 14.57 695,971 +0.59(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.