Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.23 12.28 12.11 12.14 95,120 -0.42(-3.38%)
May 28, 2002 12.52 12.57 12.31 12.56 123,287 +0.04(+0.35%)
May 27, 2002 12.56 12.70 12.47 12.52 69,146 +0.00(+0.00%)
May 24, 2002 12.56 12.70 12.47 12.52 66,607 -0.13(-1.03%)
May 23, 2002 12.34 12.69 12.26 12.65 159,418 +0.30(+2.46%)
May 22, 2002 12.26 12.34 12.24 12.34 87,039 +0.09(+0.71%)
May 21, 2002 12.60 12.62 12.24 12.26 323,109 -0.35(-2.75%)
May 20, 2002 12.34 12.65 12.32 12.60 54,717 +0.26(+2.10%)
May 17, 2002 12.32 12.39 12.31 12.34 59,219 +0.04(+0.35%)
May 16, 2002 12.43 12.65 12.28 12.30 70,993 -0.22(-1.73%)
May 15, 2002 12.86 13.12 12.50 12.52 646,102 -0.35(-2.69%)
May 14, 2002 12.76 13.05 12.76 12.86 534,013 +0.19(+1.50%)
May 13, 2002 12.65 12.67 12.51 12.67 279,473 +0.03(+0.20%)
May 10, 2002 12.73 12.73 12.43 12.65 92,580 -0.13(-1.02%)
May 09, 2002 12.87 12.87 12.73 12.78 83,692 -0.09(-0.67%)
May 08, 2002 12.82 12.91 12.38 12.86 174,541 +0.13(+1.02%)
May 07, 2002 12.45 12.77 12.29 12.73 106,433 +0.29(+2.30%)
May 06, 2002 12.87 12.95 12.34 12.45 87,155 -0.42(-3.30%)
May 03, 2002 12.86 12.88 12.73 12.87 108,741 +0.01(+0.07%)
May 02, 2002 12.79 12.90 12.78 12.86 141,641 +0.07(+0.54%)
May 01, 2002 12.73 12.82 12.47 12.79 78,035 +0.03(+0.20%)
Apr 30, 2002 12.56 12.77 12.53 12.77 159,534 +0.13(+1.03%)
Apr 29, 2002 12.69 12.69 12.50 12.64 126,288 -0.14(-1.08%)
Apr 26, 2002 12.65 12.99 12.65 12.78 396,296 +0.04(+0.34%)
Apr 25, 2002 12.56 12.86 12.56 12.73 95,697 +0.21(+1.66%)
Apr 24, 2002 12.86 13.16 12.40 12.53 90,272 -0.25(-1.97%)
Apr 23, 2002 12.67 12.91 12.67 12.78 68,916 +0.06(+0.48%)
Apr 22, 2002 12.99 12.99 12.56 12.72 110,358 -0.29(-2.26%)
Apr 19, 2002 13.03 13.05 12.88 13.01 114,629 -0.02(-0.13%)
Apr 18, 2002 13.03 13.10 12.86 13.03 882,403 +0.09(+0.67%)
Apr 17, 2002 13.21 13.34 12.71 12.94 140,140 -0.22(-1.65%)
Apr 16, 2002 13.07 13.33 13.07 13.16 130,213 +0.09(+0.66%)
Apr 15, 2002 13.12 13.31 12.99 13.07 83,230 -0.03(-0.20%)
Apr 12, 2002 13.12 13.28 12.99 13.10 134,369 -0.03(-0.20%)
Apr 11, 2002 13.43 13.44 12.99 13.12 1,155,066 -0.22(-1.62%)
Apr 10, 2002 13.17 13.45 13.17 13.34 91,541 +0.23(+1.72%)
Apr 09, 2002 13.17 13.36 13.06 13.12 107,472 -0.03(-0.20%)
Apr 08, 2002 13.21 13.30 13.04 13.14 158,033 -0.02(-0.13%)
Apr 05, 2002 13.13 13.30 12.99 13.16 729,679 +0.11(+0.86%)
Apr 04, 2002 13.11 13.12 12.95 13.05 1,393,444 -0.08(-0.59%)
Apr 03, 2002 13.17 13.21 13.10 13.12 191,279 -0.09(-0.66%)
Apr 02, 2002 13.25 13.29 13.12 13.21 132,752 -0.04(-0.33%)
Apr 01, 2002 13.82 13.82 13.17 13.25 262,850 -0.65(-4.67%)
Mar 29, 2002 13.83 13.91 13.73 13.90 105,740 +0.00(+0.00%)
Mar 28, 2002 13.83 13.91 13.73 13.90 105,740 +0.16(+1.13%)
Mar 27, 2002 13.69 14.02 13.62 13.75 146,951 +0.09(+0.63%)
Mar 26, 2002 13.47 13.69 13.27 13.66 110,704 +0.28(+2.07%)
Mar 25, 2002 13.77 13.84 13.16 13.38 186,315 -0.39(-2.83%)
Mar 22, 2002 13.56 14.02 13.56 13.77 136,446 +0.13(+0.95%)
Mar 21, 2002 13.43 13.64 13.38 13.64 125,480 +0.21(+1.55%)
Mar 20, 2002 13.21 13.63 13.12 13.44 329,689 +0.20(+1.51%)
Mar 19, 2002 13.12 13.25 12.91 13.24 306,024 +0.19(+1.46%)
Mar 18, 2002 13.29 13.29 12.78 13.05 216,906 -0.24(-1.83%)
Mar 15, 2002 12.86 13.31 12.84 13.29 180,313 +0.35(+2.68%)
Mar 14, 2002 13.16 13.34 12.84 12.94 246,112 -0.17(-1.32%)
Mar 13, 2002 13.17 13.82 12.99 13.12 244,265 -0.49(-3.57%)
Mar 12, 2002 13.47 13.68 13.34 13.60 118,554 +0.13(+0.97%)
Mar 11, 2002 13.51 13.55 13.41 13.47 76,188 -0.09(-0.64%)
Mar 08, 2002 13.86 13.90 13.56 13.56 53,793 -0.16(-1.14%)
Mar 07, 2002 13.82 13.85 13.71 13.71 66,030 +0.08(+0.57%)
Mar 06, 2002 13.86 13.90 13.56 13.64 102,739 -0.14(-1.01%)
Mar 05, 2002 13.51 13.86 13.51 13.77 163,459 +0.26(+1.92%)
Mar 04, 2002 13.54 13.70 13.39 13.51 208,364 -0.03(-0.19%)
Mar 01, 2002 12.91 13.54 12.85 13.54 119,246 +0.59(+4.55%)
Feb 28, 2002 12.91 12.95 12.64 12.95 128,135 -0.04(-0.33%)
Feb 27, 2002 12.73 12.99 12.73 12.99 147,644 +0.29(+2.25%)
Feb 26, 2002 12.43 12.82 12.29 12.71 113,128 +0.36(+2.95%)
Feb 25, 2002 12.39 12.65 12.11 12.34 98,237 +0.04(+0.35%)
Feb 22, 2002 12.08 12.34 11.92 12.30 113,590 +0.20(+1.65%)
Feb 21, 2002 12.29 12.29 11.95 12.10 124,672 -0.19(-1.55%)
Feb 20, 2002 12.17 12.32 11.61 12.29 129,405 +0.19(+1.57%)
Feb 19, 2002 11.95 12.30 11.95 12.10 141,526 +0.15(+1.23%)
Feb 18, 2002 12.17 12.18 11.95 11.95 88,771 +0.00(+0.00%)
Feb 15, 2002 12.17 12.18 11.95 11.95 88,655 -0.27(-2.20%)
Feb 14, 2002 11.91 12.34 11.72 12.22 199,014 +0.31(+2.62%)
Feb 13, 2002 11.69 11.95 11.65 11.91 75,380 +0.26(+2.23%)
Feb 12, 2002 11.57 11.82 11.39 11.65 56,679 -0.01(-0.07%)
Feb 11, 2002 11.52 11.87 11.48 11.66 51,715 +0.09(+0.75%)
Feb 08, 2002 11.22 11.57 11.22 11.57 119,015 +0.30(+2.69%)
Feb 07, 2002 11.35 11.35 11.15 11.27 116,245 -0.09(-0.76%)
Feb 06, 2002 11.31 11.37 11.09 11.36 128,250 +0.02(+0.15%)
Feb 05, 2002 11.21 11.39 11.13 11.34 46,290 +0.09(+0.77%)
Feb 04, 2002 11.52 11.52 10.79 11.25 196,128 -0.21(-1.81%)
Feb 01, 2002 11.84 11.84 11.28 11.46 107,125 -0.34(-2.86%)
Jan 31, 2002 12.13 12.52 11.78 11.80 175,233 -0.29(-2.37%)
Jan 30, 2002 11.90 12.33 11.80 12.08 715,711 +0.23(+1.90%)
Jan 29, 2002 12.86 12.86 11.86 11.86 178,004 -1.00(-7.75%)
Jan 28, 2002 12.66 12.87 12.66 12.86 147,875 +0.15(+1.16%)
Jan 25, 2002 13.21 13.21 12.66 12.71 128,597 -0.52(-3.93%)
Jan 24, 2002 13.35 13.35 13.12 13.23 65,222 -0.11(-0.84%)
Jan 23, 2002 13.25 13.47 13.12 13.34 82,191 -0.01(-0.06%)
Jan 22, 2002 13.44 13.64 13.35 13.35 50,792 -0.29(-2.16%)
Jan 21, 2002 14.03 14.03 13.52 13.64 114,167 +0.00(+0.00%)
Jan 18, 2002 14.03 14.03 13.52 13.64 110,473 -0.42(-2.96%)
Jan 17, 2002 13.86 14.09 13.85 14.06 37,863 +0.20(+1.44%)
Jan 16, 2002 14.31 14.39 13.86 13.86 50,561 -0.45(-3.15%)
Jan 15, 2002 14.45 14.52 14.01 14.31 75,265 -0.14(-0.96%)
Jan 14, 2002 14.12 14.64 13.89 14.45 178,350 +0.37(+2.65%)
Jan 11, 2002 14.76 14.76 14.08 14.08 57,949 -0.50(-3.45%)
Jan 10, 2002 14.38 14.70 14.29 14.58 161,612 +0.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.