Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.68	30.06	28.50	29.97	718,224	+1.30(+4.54%)
Dec 28, 2012	28.79	29.17	28.66	28.67	389,455	-0.35(-1.20%)
Dec 27, 2012	29.46	29.51	28.50	29.02	590,206	-0.32(-1.09%)
Dec 26, 2012	29.30	29.61	29.08	29.34	441,038	+0.19(+0.64%)
Dec 24, 2012	29.42	29.47	28.89	29.15	258,325	-0.32(-1.09%)
Dec 21, 2012	29.87	29.96	29.38	29.47	1,266,643	-0.46(-1.55%)
Dec 20, 2012	30.19	30.33	29.58	29.94	740,655	+0.04(+0.12%)
Dec 19, 2012	29.70	30.27	29.70	29.90	932,695	+0.38(+1.29%)
Dec 18, 2012	29.51	29.67	28.92	29.52	1,439,931	+0.05(+0.18%)
Dec 17, 2012	28.94	29.47	28.94	29.47	716,579	+0.59(+2.06%)
Dec 14, 2012	28.77	29.22	28.75	28.87	508,814	+0.00(+0.00%)
Dec 13, 2012	28.81	29.21	28.51	28.87	730,364	+0.06(+0.22%)
Dec 12, 2012	29.22	29.33	28.64	28.81	1,028,669	-0.43(-1.45%)
Dec 11, 2012	28.20	29.49	28.06	29.24	1,709,806	+1.33(+4.76%)
Dec 10, 2012	27.61	28.15	27.28	27.91	882,250	+0.32(+1.16%)
Dec 07, 2012	27.59	27.92	27.35	27.59	1,051,878	+0.11(+0.39%)
Dec 06, 2012	27.05	27.49	26.70	27.48	1,727,951	+0.12(+0.42%)
Dec 05, 2012	26.85	27.48	26.33	27.37	1,315,168	+0.61(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.