Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.35 26.35 24.09 24.12 4,274,350 -3.23(-11.80%)
Sep 29, 2011 28.77 28.85 26.25 27.35 2,004,210 -0.43(-1.54%)
Sep 28, 2011 29.59 29.70 27.68 27.78 1,226,719 -1.65(-5.62%)
Sep 27, 2011 29.73 30.41 29.14 29.43 917,483 +0.69(+2.40%)
Sep 26, 2011 28.76 28.98 27.46 28.74 1,264,950 +0.44(+1.55%)
Sep 23, 2011 27.83 28.66 27.44 28.30 826,653 +0.32(+1.16%)
Sep 22, 2011 28.75 29.43 27.45 27.98 2,500,601 -2.13(-7.09%)
Sep 21, 2011 32.22 32.54 30.11 30.11 1,148,374 -2.24(-6.92%)
Sep 20, 2011 32.75 33.24 32.10 32.35 1,422,503 -0.18(-0.56%)
Sep 19, 2011 32.34 32.91 31.34 32.54 1,120,998 -0.90(-2.69%)
Sep 16, 2011 33.67 34.37 33.10 33.44 1,460,681 -0.02(-0.05%)
Sep 15, 2011 33.39 33.54 32.70 33.46 1,520,019 +0.62(+1.89%)
Sep 14, 2011 31.79 33.35 31.43 32.84 1,502,039 +1.47(+4.69%)
Sep 13, 2011 30.32 31.58 30.25 31.37 1,422,807 +1.33(+4.43%)
Sep 12, 2011 28.93 30.17 28.85 30.04 976,139 +0.50(+1.69%)
Sep 09, 2011 30.10 30.73 29.15 29.54 1,446,605 -0.99(-3.24%)
Sep 08, 2011 31.37 31.99 30.16 30.53 1,096,543 -1.16(-3.67%)
Sep 07, 2011 30.80 31.71 30.63 31.69 1,281,745 +1.64(+5.47%)
Sep 06, 2011 28.95 30.14 28.77 30.04 1,218,376 -0.45(-1.46%)
Sep 02, 2011 31.09 31.33 30.15 30.49 1,287,339 -1.65(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.