Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.69 27.27 24.26 26.91 2,359,328 +1.85(+7.36%)
Jan 30, 2008 25.43 25.99 24.72 25.07 2,450,058 -0.49(-1.93%)
Jan 29, 2008 26.25 26.42 24.99 25.56 2,402,101 -0.65(-2.48%)
Jan 28, 2008 25.72 26.59 24.96 26.21 1,675,478 +0.29(+1.14%)
Jan 25, 2008 28.04 28.85 25.54 25.92 2,525,660 -1.86(-6.70%)
Jan 24, 2008 26.13 28.50 25.30 27.78 3,092,445 +2.26(+8.86%)
Jan 23, 2008 25.99 26.51 23.95 25.52 4,623,870 -0.74(-2.80%)
Jan 22, 2008 25.67 26.52 23.87 26.26 5,671,371 -0.53(-1.97%)
Jan 21, 2008 27.75 28.11 25.70 26.79 0 +0.00(+0.00%)
Jan 18, 2008 27.75 28.11 25.70 26.79 2,166,194 -0.81(-2.92%)
Jan 17, 2008 28.73 29.45 27.53 27.59 2,252,904 -0.90(-3.16%)
Jan 16, 2008 27.68 29.38 27.56 28.49 2,424,193 +0.42(+1.51%)
Jan 15, 2008 28.56 28.73 27.53 28.07 1,999,445 -1.24(-4.23%)
Jan 14, 2008 28.56 29.89 28.32 29.31 2,074,343 +0.89(+3.14%)
Jan 11, 2008 29.20 29.27 27.87 28.41 2,358,781 -1.43(-4.79%)
Jan 10, 2008 28.85 30.62 28.37 29.84 2,131,113 +0.73(+2.50%)
Jan 09, 2008 28.56 29.24 27.72 29.12 1,831,182 +0.56(+1.97%)
Jan 08, 2008 29.72 30.40 28.52 28.55 1,865,814 -1.12(-3.77%)
Jan 07, 2008 30.35 31.00 29.18 29.67 1,682,303 -0.60(-1.97%)
Jan 04, 2008 31.77 31.92 29.89 30.27 2,800,533 -1.87(-5.82%)
Jan 03, 2008 33.58 33.76 32.05 32.14 1,194,456 -1.28(-3.84%)
Jan 02, 2008 32.94 34.37 32.49 33.42 1,906,332 +0.42(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.