Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.83 13.91 13.73 13.90 105,740 +0.00(+0.00%)
Mar 28, 2002 13.83 13.91 13.73 13.90 105,740 +0.16(+1.13%)
Mar 27, 2002 13.69 14.02 13.62 13.75 146,951 +0.09(+0.63%)
Mar 26, 2002 13.47 13.69 13.27 13.66 110,704 +0.28(+2.07%)
Mar 25, 2002 13.77 13.84 13.16 13.38 186,315 -0.39(-2.83%)
Mar 22, 2002 13.56 14.02 13.56 13.77 136,446 +0.13(+0.95%)
Mar 21, 2002 13.43 13.64 13.38 13.64 125,480 +0.21(+1.55%)
Mar 20, 2002 13.21 13.63 13.12 13.44 329,689 +0.20(+1.51%)
Mar 19, 2002 13.12 13.25 12.91 13.24 306,024 +0.19(+1.46%)
Mar 18, 2002 13.29 13.29 12.78 13.05 216,906 -0.24(-1.83%)
Mar 15, 2002 12.86 13.31 12.84 13.29 180,313 +0.35(+2.68%)
Mar 14, 2002 13.16 13.34 12.84 12.94 246,112 -0.17(-1.32%)
Mar 13, 2002 13.17 13.82 12.99 13.12 244,265 -0.49(-3.57%)
Mar 12, 2002 13.47 13.68 13.34 13.60 118,554 +0.13(+0.97%)
Mar 11, 2002 13.51 13.55 13.41 13.47 76,188 -0.09(-0.64%)
Mar 08, 2002 13.86 13.90 13.56 13.56 53,793 -0.16(-1.14%)
Mar 07, 2002 13.82 13.85 13.71 13.71 66,030 +0.08(+0.57%)
Mar 06, 2002 13.86 13.90 13.56 13.64 102,739 -0.14(-1.01%)
Mar 05, 2002 13.51 13.86 13.51 13.77 163,459 +0.26(+1.92%)
Mar 04, 2002 13.54 13.70 13.39 13.51 208,364 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.