Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.71	28.11	27.49	27.84	791,341	-0.04(-0.13%)
Sep 27, 2012	27.65	27.88	27.51	27.87	1,043,437	+0.37(+1.35%)
Sep 26, 2012	27.62	27.87	27.32	27.50	1,090,298	-0.06(-0.22%)
Sep 25, 2012	29.01	29.22	27.49	27.57	1,018,274	-1.36(-4.71%)
Sep 24, 2012	29.25	29.39	28.86	28.93	678,172	-0.42(-1.42%)
Sep 21, 2012	29.81	29.96	29.32	29.34	1,078,748	-0.08(-0.27%)
Sep 20, 2012	29.72	29.72	28.86	29.42	825,560	-0.53(-1.77%)
Sep 19, 2012	29.87	30.34	29.51	29.95	792,997	+0.11(+0.39%)
Sep 18, 2012	30.67	30.67	29.38	29.84	1,153,178	-0.96(-3.13%)
Sep 17, 2012	31.30	31.30	30.48	30.80	591,162	-0.65(-2.08%)
Sep 14, 2012	30.93	31.81	30.93	31.45	914,591	+0.59(+1.92%)
Sep 13, 2012	30.60	31.07	30.23	30.86	1,120,330	+0.37(+1.22%)
Sep 12, 2012	30.51	30.79	30.15	30.49	566,917	-0.01(-0.03%)
Sep 11, 2012	31.07	31.20	30.09	30.50	1,236,249	-0.78(-2.49%)
Sep 10, 2012	31.30	31.82	31.17	31.28	892,681	-0.15(-0.48%)
Sep 07, 2012	30.27	31.52	29.88	31.43	1,799,915	+1.88(+6.37%)
Sep 06, 2012	29.07	29.66	28.96	29.55	865,944	+0.72(+2.51%)
Sep 05, 2012	28.52	29.17	28.35	28.82	884,138	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.