Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.71 28.11 27.49 27.84 791,341 -0.04(-0.13%)
Sep 27, 2012 27.65 27.88 27.51 27.87 1,043,437 +0.37(+1.35%)
Sep 26, 2012 27.62 27.87 27.32 27.50 1,090,298 -0.06(-0.22%)
Sep 25, 2012 29.01 29.22 27.49 27.57 1,018,274 -1.36(-4.71%)
Sep 24, 2012 29.25 29.39 28.86 28.93 678,172 -0.42(-1.42%)
Sep 21, 2012 29.81 29.96 29.32 29.34 1,078,748 -0.08(-0.27%)
Sep 20, 2012 29.72 29.72 28.86 29.42 825,560 -0.53(-1.77%)
Sep 19, 2012 29.87 30.34 29.51 29.95 792,997 +0.11(+0.39%)
Sep 18, 2012 30.67 30.67 29.38 29.84 1,153,178 -0.96(-3.13%)
Sep 17, 2012 31.30 31.30 30.48 30.80 591,162 -0.65(-2.08%)
Sep 14, 2012 30.93 31.81 30.93 31.45 914,591 +0.59(+1.92%)
Sep 13, 2012 30.60 31.07 30.23 30.86 1,120,330 +0.37(+1.22%)
Sep 12, 2012 30.51 30.79 30.15 30.49 566,917 -0.01(-0.03%)
Sep 11, 2012 31.07 31.20 30.09 30.50 1,236,249 -0.78(-2.49%)
Sep 10, 2012 31.30 31.82 31.17 31.28 892,681 -0.15(-0.48%)
Sep 07, 2012 30.27 31.52 29.88 31.43 1,799,915 +1.88(+6.37%)
Sep 06, 2012 29.07 29.66 28.96 29.55 865,944 +0.72(+2.51%)
Sep 05, 2012 28.52 29.17 28.35 28.82 884,138 +0.44(+1.56%)
Sep 04, 2012 27.67 28.50 27.19 28.38 873,502 +0.75(+2.72%)
Aug 31, 2012 27.85 27.95 27.27 27.63 679,034 +0.15(+0.55%)
Aug 30, 2012 27.61 28.03 27.40 27.48 583,256 -0.44(-1.58%)
Aug 29, 2012 28.05 28.18 27.82 27.92 545,723 +0.15(+0.54%)
Aug 27, 2012 28.03 28.03 27.72 27.77 818,480 -0.11(-0.41%)
Aug 24, 2012 27.99 28.10 27.73 27.88 917,246 -0.23(-0.82%)
Aug 23, 2012 28.00 28.22 27.72 28.11 834,417 +0.15(+0.54%)
Aug 22, 2012 27.69 28.10 27.60 27.96 1,311,554 +0.07(+0.25%)
Aug 21, 2012 28.08 28.60 27.80 27.89 2,187,003 -0.58(-2.04%)
Aug 20, 2012 29.44 29.49 28.35 28.47 1,084,173 -1.02(-3.47%)
Aug 17, 2012 29.30 29.66 29.11 29.50 751,968 +0.28(+0.97%)
Aug 16, 2012 28.45 29.31 28.45 29.21 909,116 +0.79(+2.79%)
Aug 15, 2012 28.13 28.55 28.11 28.42 771,649 +0.16(+0.56%)
Aug 14, 2012 28.63 28.90 28.13 28.26 1,108,180 -0.15(-0.53%)
Aug 13, 2012 28.20 28.47 28.03 28.41 1,039,615 +0.20(+0.72%)
Aug 10, 2012 27.50 28.25 27.46 28.21 1,153,672 +0.21(+0.76%)
Aug 09, 2012 27.32 28.05 27.28 28.00 1,290,004 +0.58(+2.12%)
Aug 08, 2012 25.49 27.53 24.97 27.42 2,201,291 +0.29(+1.07%)
Aug 07, 2012 26.69 27.58 26.61 27.13 1,222,440 +0.56(+2.12%)
Aug 06, 2012 25.97 26.75 25.80 26.56 1,086,834 +0.55(+2.10%)
Aug 03, 2012 25.63 26.47 25.33 26.01 1,077,309 +1.04(+4.17%)
Aug 02, 2012 24.86 25.33 24.36 24.97 1,182,774 -0.29(-1.15%)
Aug 01, 2012 26.02 26.02 25.24 25.27 737,924 -0.61(-2.35%)
Jul 31, 2012 25.78 26.24 25.57 25.87 897,065 -0.04(-0.17%)
Jul 30, 2012 25.87 26.22 25.38 25.92 716,618 +0.11(+0.44%)
Jul 27, 2012 25.28 26.03 25.12 25.80 1,836,359 +0.73(+2.92%)
Jul 26, 2012 25.27 25.31 24.61 25.07 1,275,757 +0.46(+1.86%)
Jul 25, 2012 24.58 25.13 24.53 24.61 1,578,727 +0.16(+0.65%)
Jul 24, 2012 25.54 25.91 24.18 24.45 1,877,641 -1.00(-3.91%)
Jul 23, 2012 25.19 25.82 25.04 25.45 1,133,849 -0.50(-1.94%)
Jul 20, 2012 26.77 27.01 25.95 25.95 1,293,319 -1.17(-4.32%)
Jul 19, 2012 27.16 27.49 26.93 27.13 601,703 +0.11(+0.39%)
Jul 18, 2012 26.63 27.28 26.54 27.02 729,056 +0.23(+0.86%)
Jul 17, 2012 26.80 27.04 26.18 26.79 992,370 +0.00(+0.00%)
Jul 16, 2012 27.87 28.03 26.55 26.79 2,277,410 -1.67(-5.88%)
Jul 13, 2012 27.95 28.61 27.78 28.47 607,146 +0.62(+2.22%)
Jul 12, 2012 27.78 28.02 27.21 27.85 685,015 -0.38(-1.34%)
Jul 11, 2012 27.84 28.50 27.65 28.23 1,215,396 +0.50(+1.81%)
Jul 10, 2012 29.26 29.44 27.53 27.73 1,341,681 -1.20(-4.15%)
Jul 09, 2012 29.73 29.91 28.37 28.92 890,853 -0.92(-3.07%)
Jul 06, 2012 30.19 30.34 29.36 29.84 522,246 -0.81(-2.65%)
Jul 05, 2012 30.55 30.98 30.18 30.65 586,933 -0.06(-0.20%)
Jul 03, 2012 30.11 31.30 30.06 30.71 825,204 +0.66(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.