Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.324	6.324	5.960	6.064	153,185	-0.30(-4.76%)
Sep 27, 2002	6.714	6.800	6.237	6.367	117,861	-0.43(-6.37%)
Sep 26, 2002	6.497	6.800	6.280	6.800	199,475	+0.33(+5.09%)
Sep 25, 2002	6.151	6.532	6.125	6.471	136,100	+0.41(+6.71%)
Sep 24, 2002	6.202	6.211	6.047	6.064	128,250	-0.23(-3.58%)
Sep 23, 2002	6.454	6.454	6.194	6.289	138,871	-0.21(-3.20%)
Sep 20, 2002	6.194	6.497	6.185	6.497	346,081	+0.42(+6.84%)
Sep 19, 2002	6.367	6.367	6.081	6.081	221,639	-0.36(-5.52%)
Sep 18, 2002	6.679	6.757	6.367	6.436	231,913	-0.26(-3.88%)
Sep 17, 2002	7.363	7.389	6.696	6.696	475,024	-0.55(-7.65%)
Sep 16, 2002	7.667	7.710	7.147	7.251	92,119	-0.37(-4.89%)
Sep 13, 2002	7.589	7.667	7.511	7.623	146,259	+0.08(+1.03%)
Sep 12, 2002	8.143	8.143	7.545	7.545	138,524	-0.51(-6.34%)
Sep 11, 2002	8.143	8.143	8.022	8.056	61,758	-0.06(-0.75%)
Sep 10, 2002	8.143	8.143	7.996	8.117	64,183	-0.03(-0.32%)
Sep 09, 2002	8.117	8.273	8.039	8.143	174,425	+0.01(+0.11%)
Sep 06, 2002	8.100	8.143	7.996	8.134	271,624	+0.12(+1.51%)
Sep 05, 2002	8.143	8.186	8.004	8.013	123,864	-0.13(-1.60%)
Sep 04, 2002	8.143	8.446	8.048	8.143	190,356	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.