Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.32 41.71 41.04 41.57 513,281 +0.47(+1.14%)
Jul 30, 2015 41.36 41.51 41.02 41.10 493,502 -0.38(-0.91%)
Jul 29, 2015 40.87 41.60 40.77 41.48 498,384 +0.63(+1.53%)
Jul 28, 2015 41.18 41.37 40.59 40.85 585,502 -0.12(-0.29%)
Jul 27, 2015 41.30 41.43 40.86 40.97 282,708 -0.53(-1.27%)
Jul 24, 2015 42.32 42.57 41.46 41.50 322,545 -0.84(-1.99%)
Jul 23, 2015 42.73 43.19 42.27 42.34 265,675 -0.31(-0.72%)
Jul 22, 2015 42.50 42.94 42.50 42.65 389,645 +0.03(+0.07%)
Jul 21, 2015 43.21 43.60 42.48 42.62 453,003 -0.52(-1.20%)
Jul 20, 2015 43.00 43.26 42.73 43.14 262,296 +0.14(+0.32%)
Jul 17, 2015 43.39 43.39 42.77 43.00 603,321 -0.37(-0.85%)
Jul 16, 2015 43.54 43.68 43.19 43.37 682,383 -0.08(-0.18%)
Jul 15, 2015 43.82 44.05 43.22 43.45 479,838 -0.49(-1.11%)
Jul 14, 2015 43.81 44.18 43.60 43.93 272,696 +0.17(+0.39%)
Jul 13, 2015 43.47 43.98 43.47 43.76 513,368 +0.60(+1.38%)
Jul 10, 2015 43.55 43.78 43.07 43.17 474,778 +0.28(+0.65%)
Jul 09, 2015 43.61 43.61 42.81 42.89 632,617 -0.11(-0.25%)
Jul 08, 2015 43.89 44.11 42.79 43.00 493,550 -1.17(-2.65%)
Jul 07, 2015 44.20 44.32 43.11 44.17 774,988 +0.24(+0.54%)
Jul 06, 2015 44.30 44.65 43.73 43.93 566,981 -0.74(-1.65%)
Jul 02, 2015 45.12 44.67 44.67 44.67 307,622 -0.40(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.