Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.39 29.94 29.25 29.41 1,159,222 +0.93(+3.25%)
Jun 28, 2012 27.38 28.53 27.38 28.48 994,826 +0.75(+2.70%)
Jun 27, 2012 27.06 27.79 27.03 27.73 1,029,923 +0.80(+2.98%)
Jun 26, 2012 27.07 27.32 26.55 26.93 1,192,052 +0.06(+0.23%)
Jun 25, 2012 27.80 27.96 26.82 26.87 794,954 -1.60(-5.61%)
Jun 22, 2012 27.50 29.02 27.29 28.47 3,141,238 +1.20(+4.40%)
Jun 21, 2012 28.06 28.17 27.20 27.27 1,090,150 -0.86(-3.04%)
Jun 20, 2012 28.26 28.40 27.08 28.12 1,382,601 -0.29(-1.02%)
Jun 19, 2012 27.69 28.72 27.60 28.41 1,077,645 +0.95(+3.47%)
Jun 18, 2012 27.20 27.58 26.91 27.46 711,502 +0.04(+0.13%)
Jun 15, 2012 27.03 27.80 26.97 27.43 1,079,996 +0.55(+2.03%)
Jun 14, 2012 26.46 27.15 26.20 26.88 940,600 +0.45(+1.70%)
Jun 13, 2012 26.96 27.24 26.29 26.43 936,487 -0.65(-2.41%)
Jun 12, 2012 26.66 27.12 26.26 27.08 1,006,702 +0.64(+2.43%)
Jun 11, 2012 28.11 28.16 26.41 26.44 770,023 -1.31(-4.73%)
Jun 08, 2012 27.43 27.81 27.01 27.75 684,640 +0.21(+0.77%)
Jun 07, 2012 28.25 28.66 27.52 27.54 1,608,504 -0.13(-0.48%)
Jun 06, 2012 26.67 27.95 26.63 27.67 1,035,269 +1.42(+5.41%)
Jun 05, 2012 25.67 26.43 25.67 26.25 1,092,869 +0.45(+1.74%)
Jun 04, 2012 25.77 26.06 25.49 25.80 1,485,506 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.