Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.94 23.29 22.42 22.84 2,328,089 -0.15(-0.64%)
Jun 27, 2008 23.69 23.87 22.83 22.99 2,304,776 -0.83(-3.49%)
Jun 26, 2008 23.29 23.94 23.23 23.82 3,902,159 +0.36(+1.55%)
Jun 25, 2008 22.14 23.47 22.13 23.46 3,177,821 +1.52(+6.91%)
Jun 24, 2008 21.70 22.28 21.66 21.94 1,835,946 -0.04(-0.20%)
Jun 23, 2008 22.28 22.50 21.77 21.99 2,001,243 -0.36(-1.63%)
Jun 20, 2008 22.96 23.03 22.21 22.35 2,450,800 -0.70(-3.04%)
Jun 19, 2008 22.86 23.20 22.54 23.05 1,872,944 +0.10(+0.45%)
Jun 18, 2008 23.64 23.91 22.70 22.95 2,098,566 -0.92(-3.85%)
Jun 17, 2008 23.83 24.26 23.61 23.87 1,988,784 +0.16(+0.69%)
Jun 16, 2008 23.06 23.80 22.83 23.70 3,270,012 +0.67(+2.90%)
Jun 13, 2008 22.45 23.08 22.12 23.03 1,935,967 +1.00(+4.52%)
Jun 12, 2008 22.13 22.36 21.66 22.04 6,981,023 -0.19(-0.86%)
Jun 11, 2008 23.76 23.80 21.98 22.23 4,265,503 -1.46(-6.18%)
Jun 10, 2008 23.62 24.04 23.17 23.69 2,708,318 +0.38(+1.64%)
Jun 09, 2008 22.99 24.12 22.95 23.31 3,198,056 +0.66(+2.91%)
Jun 06, 2008 23.02 23.16 22.56 22.65 1,909,800 -0.50(-2.17%)
Jun 05, 2008 22.61 23.22 22.46 23.16 1,805,941 +0.63(+2.81%)
Jun 04, 2008 22.70 22.70 22.38 22.52 1,666,417 -0.21(-0.91%)
Jun 03, 2008 22.86 22.99 22.39 22.73 1,345,249 -0.03(-0.11%)
Jun 02, 2008 23.33 23.35 22.46 22.76 1,763,883 -0.48(-2.05%)
May 30, 2008 22.64 23.30 22.38 23.23 1,676,387 +0.55(+2.41%)
May 29, 2008 22.43 22.93 22.22 22.69 1,894,948 +0.35(+1.55%)
May 28, 2008 22.83 22.88 22.25 22.34 1,742,453 -0.51(-2.24%)
May 27, 2008 22.18 22.92 21.79 22.85 2,214,666 +1.00(+4.56%)
May 26, 2008 22.44 22.44 21.69 21.86 0 +0.00(+0.00%)
May 23, 2008 22.44 22.44 21.69 21.86 1,748,511 -0.59(-2.62%)
May 22, 2008 23.22 23.22 22.23 22.45 2,632,992 -0.30(-1.33%)
May 21, 2008 23.39 23.53 22.46 22.75 3,224,623 -0.64(-2.74%)
May 20, 2008 24.19 24.25 22.99 23.39 3,460,518 -0.81(-3.33%)
May 19, 2008 24.93 25.12 24.08 24.19 3,248,733 -0.77(-3.09%)
May 16, 2008 24.71 25.11 24.55 24.97 2,472,675 +0.05(+0.21%)
May 15, 2008 23.61 25.28 23.61 24.91 7,834,566 +1.78(+7.72%)
May 14, 2008 21.14 23.51 21.02 23.13 7,315,438 +2.29(+10.97%)
May 13, 2008 21.34 21.50 20.64 20.84 4,281,024 -0.49(-2.31%)
May 12, 2008 21.65 21.78 21.22 21.34 3,399,435 -0.24(-1.12%)
May 09, 2008 23.04 23.53 21.48 21.58 7,409,667 -2.22(-9.32%)
May 08, 2008 23.28 24.25 23.06 23.80 4,237,807 +0.57(+2.46%)
May 07, 2008 23.91 24.13 23.22 23.22 2,984,243 -0.58(-2.44%)
May 06, 2008 24.24 24.31 23.26 23.81 3,250,494 -0.29(-1.22%)
May 05, 2008 24.88 25.21 23.55 24.10 2,847,968 -0.68(-2.76%)
May 02, 2008 24.90 25.31 24.32 24.78 2,074,903 +0.03(+0.14%)
May 01, 2008 24.00 24.98 23.69 24.75 1,630,010 +0.75(+3.14%)
Apr 30, 2008 23.30 24.41 23.00 24.00 2,323,365 +0.70(+3.01%)
Apr 29, 2008 23.65 23.79 22.96 23.29 1,744,169 -0.32(-1.36%)
Apr 28, 2008 22.87 23.79 22.54 23.61 2,480,223 +0.71(+3.10%)
Apr 25, 2008 22.35 22.92 22.10 22.90 2,286,053 +0.67(+3.00%)
Apr 24, 2008 22.19 22.57 22.11 22.24 2,554,132 +0.16(+0.75%)
Apr 23, 2008 22.64 22.66 21.91 22.07 1,309,755 -0.48(-2.11%)
Apr 22, 2008 23.13 23.29 22.09 22.55 1,734,016 -0.78(-3.34%)
Apr 21, 2008 22.83 23.39 22.63 23.33 1,964,996 +0.37(+1.62%)
Apr 18, 2008 21.93 23.54 21.93 22.96 2,914,726 +1.34(+6.21%)
Apr 17, 2008 21.41 21.73 21.27 21.61 1,429,877 +0.16(+0.77%)
Apr 16, 2008 21.21 21.50 20.91 21.45 1,510,321 +0.57(+2.74%)
Apr 15, 2008 21.45 21.48 20.69 20.88 3,305,185 -0.54(-2.51%)
Apr 14, 2008 21.28 21.47 20.57 21.41 2,500,460 +0.17(+0.82%)
Apr 11, 2008 22.19 22.19 21.11 21.24 2,178,522 -1.14(-5.11%)
Apr 10, 2008 21.28 22.45 21.03 22.38 3,840,163 +1.15(+5.43%)
Apr 09, 2008 22.77 22.83 21.11 21.23 4,250,490 -1.42(-6.27%)
Apr 08, 2008 22.83 23.06 22.49 22.65 2,367,400 -0.35(-1.51%)
Apr 07, 2008 23.17 23.51 22.65 23.00 3,481,042 -0.02(-0.08%)
Apr 04, 2008 23.72 23.81 22.57 23.02 3,960,569 -0.72(-3.03%)
Apr 03, 2008 22.96 23.84 22.35 23.74 6,400,944 +0.15(+0.62%)
Apr 02, 2008 26.09 26.09 22.92 23.59 6,950,105 -2.48(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.