Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.94 23.29 22.42 22.84 2,328,089 -0.15(-0.64%)
Jun 27, 2008 23.69 23.87 22.83 22.99 2,304,776 -0.83(-3.49%)
Jun 26, 2008 23.29 23.94 23.23 23.82 3,902,159 +0.36(+1.55%)
Jun 25, 2008 22.14 23.47 22.13 23.46 3,177,821 +1.52(+6.91%)
Jun 24, 2008 21.70 22.28 21.66 21.94 1,835,946 -0.04(-0.20%)
Jun 23, 2008 22.28 22.50 21.77 21.99 2,001,243 -0.36(-1.63%)
Jun 20, 2008 22.96 23.03 22.21 22.35 2,450,800 -0.70(-3.04%)
Jun 19, 2008 22.86 23.20 22.54 23.05 1,872,944 +0.10(+0.45%)
Jun 18, 2008 23.64 23.91 22.70 22.95 2,098,566 -0.92(-3.85%)
Jun 17, 2008 23.83 24.26 23.61 23.87 1,988,784 +0.16(+0.69%)
Jun 16, 2008 23.06 23.80 22.83 23.70 3,270,012 +0.67(+2.90%)
Jun 13, 2008 22.45 23.08 22.12 23.03 1,935,967 +1.00(+4.52%)
Jun 12, 2008 22.13 22.36 21.66 22.04 6,981,023 -0.19(-0.86%)
Jun 11, 2008 23.76 23.80 21.98 22.23 4,265,503 -1.46(-6.18%)
Jun 10, 2008 23.62 24.04 23.17 23.69 2,708,318 +0.38(+1.64%)
Jun 09, 2008 22.99 24.12 22.95 23.31 3,198,056 +0.66(+2.91%)
Jun 06, 2008 23.02 23.16 22.56 22.65 1,909,800 -0.50(-2.17%)
Jun 05, 2008 22.61 23.22 22.46 23.16 1,805,941 +0.63(+2.81%)
Jun 04, 2008 22.70 22.70 22.38 22.52 1,666,417 -0.21(-0.91%)
Jun 03, 2008 22.86 22.99 22.39 22.73 1,345,249 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.