Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.93 14.01 13.75 13.83 355,662 -0.13(-0.93%)
Jun 29, 2004 13.99 14.06 13.78 13.96 532,858 +0.14(+1.00%)
Jun 28, 2004 13.67 14.16 13.53 13.82 1,256,766 +0.39(+2.90%)
Jun 25, 2004 13.57 13.77 13.38 13.43 553,868 +0.03(+0.19%)
Jun 24, 2004 13.47 13.56 13.34 13.40 717,327 -0.02(-0.13%)
Jun 23, 2004 13.39 13.56 13.25 13.42 610,201 -0.09(-0.64%)
Jun 22, 2004 13.77 13.77 13.22 13.51 512,426 -0.29(-2.13%)
Jun 21, 2004 14.13 14.38 13.43 13.80 687,083 -0.32(-2.27%)
Jun 18, 2004 13.79 14.15 13.74 14.12 691,700 +0.33(+2.39%)
Jun 17, 2004 13.57 13.83 13.38 13.79 473,870 +0.26(+1.92%)
Jun 16, 2004 13.56 13.59 13.31 13.53 332,459 +0.03(+0.19%)
Jun 15, 2004 13.41 13.64 13.36 13.51 299,790 +0.31(+2.36%)
Jun 14, 2004 13.52 13.58 13.09 13.19 288,016 -0.33(-2.43%)
Jun 10, 2004 13.75 13.88 13.47 13.52 246,227 -0.14(-1.01%)
Jun 09, 2004 13.92 14.03 13.56 13.66 346,081 -0.12(-0.88%)
Jun 08, 2004 13.86 13.87 13.75 13.78 214,944 -0.08(-0.56%)
Jun 07, 2004 13.55 13.86 13.30 13.86 263,428 +0.38(+2.83%)
Jun 04, 2004 13.49 13.84 13.43 13.48 344,234 +0.05(+0.39%)
Jun 03, 2004 13.33 13.49 13.13 13.43 383,021 +0.10(+0.71%)
Jun 02, 2004 13.33 13.43 13.13 13.33 548,212 +0.22(+1.65%)
Jun 01, 2004 12.91 13.12 12.89 13.12 221,524 +0.20(+1.54%)
May 28, 2004 12.96 12.99 12.78 12.92 292,056 -0.04(-0.33%)
May 27, 2004 13.04 13.09 12.72 12.96 368,245 -0.04(-0.33%)
May 26, 2004 12.73 13.15 12.67 13.00 744,224 +0.31(+2.46%)
May 25, 2004 12.21 12.73 12.04 12.69 426,425 +0.57(+4.72%)
May 24, 2004 12.13 12.47 12.01 12.12 422,962 +0.00(+0.00%)
May 21, 2004 11.73 12.13 11.69 12.12 572,800 +0.40(+3.40%)
May 20, 2004 11.56 11.74 11.43 11.72 218,869 +0.16(+1.35%)
May 19, 2004 11.69 11.78 11.48 11.56 282,590 +0.09(+0.75%)
May 18, 2004 11.26 11.52 11.25 11.48 203,054 +0.30(+2.71%)
May 17, 2004 11.43 11.47 11.04 11.17 338,346 -0.42(-3.59%)
May 14, 2004 11.79 11.84 11.50 11.59 314,451 -0.19(-1.62%)
May 13, 2004 11.75 11.89 11.63 11.78 358,894 +0.03(+0.30%)
May 12, 2004 11.84 11.88 11.09 11.75 586,652 -0.11(-0.95%)
May 11, 2004 11.28 11.92 11.27 11.86 523,392 +0.74(+6.62%)
May 10, 2004 11.35 11.47 11.09 11.12 415,805 -0.23(-1.98%)
May 07, 2004 11.61 11.90 11.35 11.35 369,630 -0.35(-2.96%)
May 06, 2004 11.65 11.79 11.22 11.69 361,665 +0.06(+0.52%)
May 05, 2004 11.98 12.04 11.53 11.63 533,897 -0.30(-2.54%)
May 04, 2004 11.74 12.04 11.69 11.94 386,253 +0.29(+2.45%)
May 03, 2004 11.25 11.87 11.25 11.65 562,757 +0.40(+3.54%)
Apr 30, 2004 11.45 11.54 11.17 11.25 546,365 -0.19(-1.66%)
Apr 29, 2004 11.69 11.73 11.30 11.44 364,897 -0.22(-1.86%)
Apr 28, 2004 11.80 11.80 11.48 11.66 386,137 -0.14(-1.17%)
Apr 27, 2004 11.64 11.95 11.56 11.80 316,413 +0.15(+1.26%)
Apr 26, 2004 11.69 11.94 11.52 11.65 227,411 -0.01(-0.07%)
Apr 23, 2004 11.95 12.04 11.39 11.66 382,790 -0.21(-1.75%)
Apr 22, 2004 11.39 12.13 11.37 11.87 597,619 +0.50(+4.42%)
Apr 21, 2004 11.30 11.39 11.06 11.37 215,406 +0.19(+1.71%)
Apr 20, 2004 11.52 11.52 11.16 11.17 285,130 -0.35(-3.01%)
Apr 19, 2004 11.67 11.67 11.26 11.52 160,573 -0.06(-0.52%)
Apr 16, 2004 11.43 11.65 11.26 11.58 186,777 +0.16(+1.36%)
Apr 15, 2004 11.43 11.62 11.28 11.43 193,357 -0.05(-0.45%)
Apr 14, 2004 11.82 11.95 11.36 11.48 263,428 -0.43(-3.64%)
Apr 13, 2004 12.08 12.08 11.78 11.91 406,108 -0.08(-0.65%)
Apr 12, 2004 11.91 12.11 11.91 11.99 408,994 +0.08(+0.65%)
Apr 08, 2004 11.97 12.15 11.82 11.91 601,082 -0.05(-0.43%)
Apr 07, 2004 11.16 11.97 11.06 11.96 798,826 +0.76(+6.81%)
Apr 06, 2004 11.37 11.39 11.15 11.20 442,009 -0.25(-2.19%)
Apr 05, 2004 11.32 11.47 11.12 11.45 347,697 +0.13(+1.15%)
Apr 02, 2004 11.36 11.44 11.20 11.32 300,829 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.