Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.93 14.01 13.75 13.83 355,662 -0.13(-0.93%)
Jun 29, 2004 13.99 14.06 13.78 13.96 532,858 +0.14(+1.00%)
Jun 28, 2004 13.67 14.16 13.53 13.82 1,256,766 +0.39(+2.90%)
Jun 25, 2004 13.57 13.77 13.38 13.43 553,868 +0.03(+0.19%)
Jun 24, 2004 13.47 13.56 13.34 13.40 717,327 -0.02(-0.13%)
Jun 23, 2004 13.39 13.56 13.25 13.42 610,201 -0.09(-0.64%)
Jun 22, 2004 13.77 13.77 13.22 13.51 512,426 -0.29(-2.13%)
Jun 21, 2004 14.13 14.38 13.43 13.80 687,083 -0.32(-2.27%)
Jun 18, 2004 13.79 14.15 13.74 14.12 691,700 +0.33(+2.39%)
Jun 17, 2004 13.57 13.83 13.38 13.79 473,870 +0.26(+1.92%)
Jun 16, 2004 13.56 13.59 13.31 13.53 332,459 +0.03(+0.19%)
Jun 15, 2004 13.41 13.64 13.36 13.51 299,790 +0.31(+2.36%)
Jun 14, 2004 13.52 13.58 13.09 13.19 288,016 -0.33(-2.43%)
Jun 10, 2004 13.75 13.88 13.47 13.52 246,227 -0.14(-1.01%)
Jun 09, 2004 13.92 14.03 13.56 13.66 346,081 -0.12(-0.88%)
Jun 08, 2004 13.86 13.87 13.75 13.78 214,944 -0.08(-0.56%)
Jun 07, 2004 13.55 13.86 13.30 13.86 263,428 +0.38(+2.83%)
Jun 04, 2004 13.49 13.84 13.43 13.48 344,234 +0.05(+0.39%)
Jun 03, 2004 13.33 13.49 13.13 13.43 383,021 +0.10(+0.71%)
Jun 02, 2004 13.33 13.43 13.13 13.33 548,212 +0.22(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.