Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.627 6.670 6.280 6.445 282,128 -0.16(-2.36%)
Jun 27, 2003 6.783 6.947 6.566 6.601 213,905 -0.18(-2.68%)
Jun 26, 2003 6.670 6.800 6.575 6.783 128,366 +0.20(+3.03%)
Jun 25, 2003 6.670 6.748 6.540 6.584 170,962 -0.09(-1.30%)
Jun 24, 2003 6.627 6.844 6.566 6.670 131,483 +0.04(+0.65%)
Jun 23, 2003 6.844 6.870 6.627 6.627 139,332 -0.28(-4.02%)
Jun 20, 2003 7.008 7.060 6.800 6.904 422,847 -0.04(-0.62%)
Jun 19, 2003 7.147 7.190 6.939 6.947 206,286 -0.20(-2.79%)
Jun 18, 2003 7.147 7.173 7.051 7.147 140,025 -0.04(-0.60%)
Jun 17, 2003 7.415 7.415 7.121 7.190 197,397 -0.14(-1.89%)
Jun 16, 2003 7.017 7.467 7.017 7.329 300,598 +0.36(+5.09%)
Jun 13, 2003 7.277 7.346 6.956 6.973 198,667 -0.35(-4.73%)
Jun 12, 2003 7.320 7.433 7.259 7.320 129,982 -0.02(-0.24%)
Jun 11, 2003 7.277 7.450 7.190 7.337 341,810 +0.05(+0.71%)
Jun 10, 2003 7.199 7.355 7.147 7.285 252,692 +0.10(+1.33%)
Jun 09, 2003 7.580 7.580 7.060 7.190 483,682 -0.43(-5.68%)
Jun 06, 2003 7.623 7.744 7.580 7.623 298,059 +0.11(+1.50%)
Jun 05, 2003 7.190 7.519 7.129 7.511 421,923 +0.37(+5.22%)
Jun 04, 2003 6.930 7.225 6.921 7.138 258,233 +0.03(+0.49%)
Jun 03, 2003 7.103 7.190 7.069 7.103 325,879 -0.03(-0.36%)
Jun 02, 2003 7.277 7.277 7.043 7.129 462,326 +0.10(+1.48%)
May 30, 2003 6.835 7.155 6.835 7.025 682,350 +0.28(+4.11%)
May 29, 2003 6.714 6.991 6.540 6.748 764,772 +0.36(+5.70%)
May 28, 2003 6.237 6.402 6.151 6.384 783,357 +0.23(+3.80%)
May 27, 2003 6.280 6.367 6.055 6.151 1,346,923 -0.10(-1.66%)
May 23, 2003 6.151 6.410 6.151 6.254 469,599 +0.26(+4.34%)
May 22, 2003 5.631 6.021 5.631 5.995 399,413 +0.37(+6.63%)
May 21, 2003 5.717 5.735 5.561 5.622 266,429 -0.01(-0.15%)
May 20, 2003 5.804 6.021 5.631 5.631 342,502 -0.09(-1.52%)
May 19, 2003 5.891 6.099 5.717 5.717 494,879 -0.12(-2.08%)
May 16, 2003 6.497 6.523 5.839 5.839 518,544 -0.71(-10.85%)
May 15, 2003 6.584 6.688 6.488 6.549 162,882 +0.00(+0.00%)
May 14, 2003 6.965 6.965 6.514 6.549 248,536 -0.42(-5.97%)
May 13, 2003 7.147 7.181 6.956 6.965 116,129 -0.23(-3.13%)
May 12, 2003 7.259 7.259 7.129 7.190 156,879 -0.01(-0.12%)
May 09, 2003 7.155 7.268 7.060 7.199 156,879 +0.13(+1.84%)
May 08, 2003 7.025 7.155 6.973 7.069 96,274 +0.00(+0.00%)
May 07, 2003 7.190 7.190 7.034 7.069 203,516 -0.21(-2.86%)
May 06, 2003 7.450 7.467 7.077 7.277 244,727 -0.17(-2.33%)
May 05, 2003 7.537 7.537 7.407 7.450 176,850 -0.09(-1.15%)
May 02, 2003 7.537 7.537 7.476 7.537 290,902 +0.01(+0.12%)
May 01, 2003 7.580 7.597 7.320 7.528 452,860 -0.09(-1.14%)
Apr 30, 2003 7.779 7.814 7.615 7.615 153,531 -0.16(-2.12%)
Apr 29, 2003 7.970 8.056 7.667 7.779 998,994 -0.20(-2.50%)
Apr 28, 2003 7.952 8.039 7.926 7.978 134,022 +0.09(+1.10%)
Apr 25, 2003 8.013 8.013 7.874 7.892 78,612 -0.12(-1.51%)
Apr 24, 2003 7.970 8.048 7.970 8.013 252,346 -0.02(-0.22%)
Apr 23, 2003 7.987 8.030 7.883 8.030 147,759 +0.08(+0.98%)
Apr 22, 2003 7.970 8.004 7.918 7.952 171,770 -0.02(-0.22%)
Apr 21, 2003 7.970 8.004 7.892 7.970 221,177 +0.01(+0.11%)
Apr 17, 2003 7.970 7.970 7.840 7.961 199,937 +0.08(+0.99%)
Apr 16, 2003 7.961 7.970 7.805 7.883 174,541 +0.01(+0.11%)
Apr 15, 2003 7.952 7.952 7.788 7.874 136,100 -0.04(-0.55%)
Apr 14, 2003 7.926 7.970 7.866 7.918 174,194 +0.03(+0.44%)
Apr 11, 2003 7.970 8.056 7.822 7.883 83,345 -0.05(-0.66%)
Apr 10, 2003 7.918 7.996 7.883 7.935 58,526 +0.01(+0.11%)
Apr 09, 2003 8.004 8.056 7.883 7.926 89,925 -0.07(-0.87%)
Apr 08, 2003 7.970 8.065 7.926 7.996 76,650 +0.00(+0.00%)
Apr 07, 2003 8.134 8.238 7.866 7.996 176,272 -0.05(-0.65%)
Apr 04, 2003 8.186 8.186 7.840 8.048 177,542 -0.10(-1.28%)
Apr 03, 2003 8.230 8.273 8.108 8.152 302,330 -0.02(-0.21%)
Apr 02, 2003 8.221 8.273 8.143 8.169 180,890 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.