Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.53 35.53 33.59 33.71 903,400 -2.29(-6.36%)
May 30, 2019 36.33 36.67 35.99 36.00 488,271 -0.37(-1.02%)
May 29, 2019 38.24 38.50 36.00 36.37 954,066 -2.19(-5.68%)
May 28, 2019 37.90 38.90 37.90 38.56 612,713 +0.76(+2.01%)
May 24, 2019 37.76 38.07 37.48 37.80 197,300 +0.41(+1.10%)
May 23, 2019 37.89 38.05 37.05 37.39 370,762 -0.84(-2.20%)
May 22, 2019 37.90 38.48 37.73 38.23 320,974 +0.09(+0.24%)
May 21, 2019 37.43 38.45 37.19 38.14 395,576 +0.93(+2.50%)
May 20, 2019 37.42 37.45 36.85 37.21 486,632 -0.27(-0.72%)
May 17, 2019 37.25 37.92 37.10 37.48 516,200 +0.10(+0.27%)
May 16, 2019 37.56 37.66 37.00 37.38 567,736 -0.03(-0.08%)
May 15, 2019 37.00 37.57 36.19 37.41 720,196 +0.41(+1.11%)
May 14, 2019 37.06 37.42 36.41 37.00 833,152 +0.07(+0.19%)
May 13, 2019 38.67 38.84 36.80 36.93 558,719 -2.66(-6.72%)
May 10, 2019 39.40 39.78 39.04 39.59 219,800 +0.15(+0.38%)
May 09, 2019 38.95 39.48 38.37 39.44 267,003 -0.02(-0.05%)
May 08, 2019 39.62 39.85 39.02 39.46 223,701 +0.05(+0.13%)
May 07, 2019 39.55 40.22 39.09 39.41 512,690 -0.89(-2.21%)
May 06, 2019 40.06 40.44 39.52 40.30 286,036 -0.37(-0.91%)
May 03, 2019 41.00 41.24 39.78 40.67 361,300 +0.17(+0.42%)
May 02, 2019 39.99 42.39 39.73 40.50 589,811 +0.54(+1.35%)
May 01, 2019 42.43 42.60 39.96 39.96 582,630 -2.22(-5.26%)
Apr 30, 2019 42.82 42.82 41.58 42.18 412,514 -0.70(-1.63%)
Apr 29, 2019 43.34 43.51 42.73 42.88 394,866 -0.49(-1.13%)
Apr 26, 2019 42.68 43.50 42.35 43.37 206,400 +0.76(+1.78%)
Apr 25, 2019 43.50 43.55 42.23 42.61 289,392 -1.12(-2.56%)
Apr 24, 2019 43.90 44.17 43.45 43.73 259,173 -0.32(-0.73%)
Apr 23, 2019 43.84 44.43 43.69 44.05 212,556 +0.37(+0.85%)
Apr 22, 2019 43.87 44.05 43.60 43.68 267,867 -0.30(-0.68%)
Apr 18, 2019 43.82 44.15 43.11 43.98 312,100 +0.18(+0.41%)
Apr 17, 2019 44.09 44.14 43.25 43.80 397,305 +0.08(+0.18%)
Apr 16, 2019 43.50 43.74 43.14 43.72 336,054 +0.42(+0.97%)
Apr 15, 2019 42.67 43.53 42.67 43.30 566,862 +0.62(+1.45%)
Apr 12, 2019 41.53 42.71 41.48 42.68 611,600 +1.54(+3.74%)
Apr 11, 2019 40.56 41.18 40.11 41.14 510,649 +0.57(+1.40%)
Apr 10, 2019 39.50 40.62 39.39 40.57 353,069 +1.16(+2.94%)
Apr 09, 2019 39.61 39.81 39.29 39.41 290,719 -0.37(-0.93%)
Apr 08, 2019 39.11 40.14 38.75 39.78 479,691 +0.54(+1.38%)
Apr 05, 2019 38.35 39.38 38.23 39.24 404,800 +1.07(+2.80%)
Apr 04, 2019 37.11 38.28 36.97 38.17 314,163 +1.10(+2.97%)
Apr 03, 2019 38.24 38.24 36.96 37.07 483,482 -0.96(-2.52%)
Apr 02, 2019 37.63 38.19 37.38 38.03 309,879 +0.53(+1.41%)
Apr 01, 2019 38.00 38.27 37.16 37.50 404,022 -0.25(-0.66%)
Mar 29, 2019 38.10 38.35 37.50 37.75 394,700 -0.15(-0.40%)
Mar 28, 2019 38.01 38.17 37.49 37.90 349,868 -0.07(-0.18%)
Mar 27, 2019 38.08 38.16 37.22 37.97 325,263 -0.03(-0.08%)
Mar 26, 2019 37.93 38.22 37.33 38.00 602,464 +0.29(+0.77%)
Mar 25, 2019 39.37 39.37 37.50 37.71 673,841 -1.65(-4.19%)
Mar 22, 2019 40.04 40.05 38.83 39.36 609,000 -0.98(-2.43%)
Mar 21, 2019 39.30 40.40 39.28 40.34 432,502 +0.77(+1.95%)
Mar 20, 2019 40.07 40.49 39.39 39.57 518,390 -0.59(-1.47%)
Mar 19, 2019 40.11 40.72 39.98 40.16 309,855 +0.33(+0.83%)
Mar 18, 2019 39.97 40.18 39.22 39.83 483,648 +0.13(+0.33%)
Mar 15, 2019 39.35 40.03 39.32 39.70 692,200 +0.54(+1.38%)
Mar 14, 2019 39.82 39.87 38.95 39.16 319,587 -0.72(-1.81%)
Mar 13, 2019 40.25 40.48 39.85 39.88 461,026 -0.22(-0.55%)
Mar 12, 2019 41.18 41.18 40.03 40.10 462,330 -0.90(-2.20%)
Mar 11, 2019 40.19 41.07 39.60 41.00 540,510 +1.12(+2.81%)
Mar 08, 2019 38.34 39.97 38.34 39.88 598,200 +1.09(+2.81%)
Mar 07, 2019 39.47 39.55 38.56 38.79 996,624 -0.82(-2.07%)
Mar 06, 2019 40.54 40.54 39.49 39.61 386,260 -0.88(-2.17%)
Mar 05, 2019 40.15 40.57 39.35 40.49 493,744 +0.49(+1.23%)
Mar 04, 2019 43.08 43.10 40.00 40.00 1,672,994 -3.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.