Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 27.32 27.46 26.68 26.89 1,116,255 -0.48(-1.74%)
May 30, 2012 27.33 27.55 26.83 27.36 1,063,405 -0.41(-1.46%)
May 29, 2012 27.58 28.09 27.36 27.77 1,443,456 +0.56(+2.07%)
May 25, 2012 27.40 28.01 27.09 27.21 1,418,762 -0.19(-0.71%)
May 24, 2012 27.54 27.65 26.88 27.40 1,295,822 -0.05(-0.19%)
May 23, 2012 26.43 27.63 26.39 27.45 2,387,618 +0.69(+2.60%)
May 22, 2012 26.55 27.01 26.40 26.76 1,856,564 +0.38(+1.43%)
May 21, 2012 26.20 26.76 25.71 26.38 2,058,575 +0.65(+2.53%)
May 18, 2012 26.29 27.07 25.62 25.73 1,887,710 -0.36(-1.38%)
May 17, 2012 27.26 27.55 25.98 26.09 2,476,137 -1.12(-4.10%)
May 16, 2012 28.02 28.53 27.21 27.21 1,740,221 -0.69(-2.46%)
May 15, 2012 28.09 28.16 27.62 27.89 3,113,428 -0.17(-0.60%)
May 14, 2012 28.73 28.74 27.59 28.06 3,255,048 -1.10(-3.77%)
May 11, 2012 29.72 30.54 28.82 29.16 2,797,007 -0.77(-2.59%)
May 10, 2012 31.64 31.66 29.61 29.93 2,386,429 -1.23(-3.95%)
May 09, 2012 30.85 31.53 30.57 31.16 1,105,881 -0.36(-1.14%)
May 08, 2012 32.20 32.24 30.86 31.52 1,399,399 -0.97(-2.98%)
May 07, 2012 32.37 32.87 32.37 32.49 759,468 +0.00(+0.00%)
May 04, 2012 32.47 32.82 32.16 32.49 1,058,072 -0.19(-0.59%)
May 03, 2012 34.75 35.04 32.48 32.68 1,961,147 -1.70(-4.94%)
May 02, 2012 33.75 34.84 33.50 34.38 1,434,949 +0.21(+0.62%)
May 01, 2012 34.58 34.77 33.92 34.17 1,687,602 -0.40(-1.17%)
Apr 30, 2012 34.39 34.83 34.32 34.58 1,258,590 +0.11(+0.31%)
Apr 27, 2012 34.23 34.92 33.94 34.47 1,048,209 +0.34(+1.01%)
Apr 26, 2012 32.94 34.22 32.90 34.13 898,749 +1.04(+3.14%)
Apr 25, 2012 32.60 33.38 32.59 33.09 891,238 +1.04(+3.24%)
Apr 24, 2012 31.95 32.24 31.68 32.05 607,365 +0.07(+0.22%)
Apr 23, 2012 32.14 32.17 31.26 31.98 1,028,806 -0.79(-2.41%)
Apr 20, 2012 33.53 33.53 32.54 32.77 680,209 -0.13(-0.40%)
Apr 19, 2012 32.98 34.08 32.49 32.90 913,777 +0.01(+0.03%)
Apr 18, 2012 32.59 33.24 31.93 32.90 1,310,549 -0.04(-0.11%)
Apr 17, 2012 32.90 33.64 32.63 32.93 952,685 +0.45(+1.38%)
Apr 16, 2012 33.21 33.29 32.10 32.48 802,733 -0.44(-1.34%)
Apr 13, 2012 33.63 33.83 32.77 32.92 835,287 -0.96(-2.83%)
Apr 12, 2012 32.79 34.53 32.64 33.88 1,492,094 +1.12(+3.41%)
Apr 11, 2012 32.32 33.41 32.24 32.76 1,069,174 +0.86(+2.70%)
Apr 10, 2012 33.65 33.70 31.70 31.90 1,616,579 -1.73(-5.15%)
Apr 09, 2012 33.25 33.86 33.12 33.63 981,795 -0.33(-0.96%)
Apr 05, 2012 33.87 34.32 33.77 33.96 955,558 -0.08(-0.23%)
Apr 04, 2012 34.32 34.58 33.64 34.04 1,152,777 -0.65(-1.88%)
Apr 03, 2012 34.70 35.51 34.47 34.69 997,315 -0.28(-0.80%)
Apr 02, 2012 34.51 35.47 34.35 34.97 1,135,337 +0.38(+1.09%)
Mar 30, 2012 35.18 35.24 34.55 34.59 1,031,260 -0.25(-0.71%)
Mar 29, 2012 34.71 35.11 34.19 34.84 1,041,732 -0.28(-0.80%)
Mar 28, 2012 35.57 35.88 34.69 35.12 1,598,163 -0.50(-1.41%)
Mar 27, 2012 35.27 35.89 35.04 35.62 1,780,962 +0.44(+1.25%)
Mar 26, 2012 34.19 35.24 34.08 35.18 1,315,889 +1.42(+4.22%)
Mar 23, 2012 32.97 33.89 32.62 33.76 1,066,264 +0.92(+2.81%)
Mar 22, 2012 33.39 34.39 32.30 32.83 2,563,594 -0.71(-2.12%)
Mar 21, 2012 33.59 33.98 33.31 33.55 1,296,925 -0.04(-0.13%)
Mar 20, 2012 34.40 34.46 33.23 33.59 1,635,033 -1.16(-3.34%)
Mar 19, 2012 34.23 35.14 34.03 34.75 591,454 +0.40(+1.18%)
Mar 16, 2012 34.83 34.99 34.09 34.35 848,451 -0.50(-1.44%)
Mar 15, 2012 34.17 34.91 34.04 34.85 701,287 +0.69(+2.01%)
Mar 14, 2012 34.49 34.64 33.75 34.16 480,542 -0.38(-1.09%)
Mar 13, 2012 33.77 34.57 33.62 34.54 1,054,244 +1.09(+3.26%)
Mar 12, 2012 33.98 34.29 33.06 33.45 541,616 -0.40(-1.17%)
Mar 09, 2012 33.26 34.12 33.09 33.85 636,117 +0.57(+1.72%)
Mar 08, 2012 33.20 33.36 32.53 33.27 868,647 +0.41(+1.26%)
Mar 07, 2012 32.04 33.19 32.04 32.86 918,481 +0.37(+1.14%)
Mar 06, 2012 32.73 32.99 32.18 32.49 1,446,445 -0.75(-2.24%)
Mar 05, 2012 32.68 33.55 32.65 33.24 1,577,254 +0.32(+0.96%)
Mar 02, 2012 31.38 33.90 31.35 32.92 3,484,637 +1.55(+4.95%)
Mar 01, 2012 31.59 32.39 30.54 31.37 7,802,210 -3.15(-9.13%)
Feb 29, 2012 35.10 35.45 34.02 34.52 1,987,131 -0.54(-1.55%)
Feb 28, 2012 34.87 35.76 34.36 35.06 1,051,057 +0.14(+0.40%)
Feb 27, 2012 34.80 35.22 34.15 34.92 811,600 -0.30(-0.85%)
Feb 24, 2012 34.27 35.31 34.16 35.22 1,302,230 +1.12(+3.29%)
Feb 23, 2012 33.74 34.14 33.49 34.10 652,571 +0.44(+1.30%)
Feb 22, 2012 34.17 34.31 33.49 33.66 1,075,149 -0.51(-1.49%)
Feb 21, 2012 34.22 34.83 33.87 34.17 823,767 +0.00(+0.00%)
Feb 17, 2012 34.37 34.69 34.03 34.17 744,681 +0.07(+0.21%)
Feb 16, 2012 33.98 34.22 33.50 34.10 1,645,165 +0.10(+0.28%)
Feb 15, 2012 33.78 34.60 33.75 34.00 1,011,765 +0.44(+1.31%)
Feb 14, 2012 33.42 33.61 32.90 33.56 869,307 +0.01(+0.03%)
Feb 13, 2012 34.04 34.10 33.24 33.55 1,075,045 +0.45(+1.35%)
Feb 10, 2012 34.11 34.11 32.89 33.11 1,618,846 -1.26(-3.68%)
Feb 09, 2012 34.89 34.97 33.78 34.37 1,588,600 -0.39(-1.11%)
Feb 08, 2012 34.56 36.19 34.13 34.75 3,184,410 +0.39(+1.12%)
Feb 07, 2012 34.12 34.81 33.69 34.37 2,232,067 +0.22(+0.64%)
Feb 06, 2012 32.83 34.30 32.54 34.15 2,664,291 +1.17(+3.54%)
Feb 03, 2012 31.23 33.48 31.23 32.98 3,874,848 +2.40(+7.83%)
Feb 02, 2012 30.66 30.95 30.38 30.59 859,453 -0.06(-0.20%)
Feb 01, 2012 30.11 30.75 30.04 30.65 1,650,161 +1.23(+4.18%)
Jan 31, 2012 30.01 30.13 29.17 29.42 823,203 -0.29(-0.97%)
Jan 30, 2012 29.31 29.87 28.87 29.71 1,090,412 -0.03(-0.09%)
Jan 27, 2012 29.62 29.82 28.53 29.74 2,470,738 -0.06(-0.21%)
Jan 26, 2012 31.49 31.73 29.38 29.80 2,138,921 -1.41(-4.53%)
Jan 25, 2012 29.85 31.37 29.75 31.21 1,514,149 +1.34(+4.49%)
Jan 24, 2012 29.77 30.09 29.26 29.87 1,161,614 -0.17(-0.56%)
Jan 23, 2012 29.57 30.08 29.35 30.03 1,067,328 +0.39(+1.30%)
Jan 20, 2012 29.53 29.72 29.00 29.65 821,267 +0.04(+0.15%)
Jan 19, 2012 28.79 29.83 28.79 29.60 855,821 +0.91(+3.18%)
Jan 18, 2012 28.02 28.77 27.88 28.69 1,060,790 +0.69(+2.48%)
Jan 17, 2012 28.83 29.08 27.85 28.00 1,105,821 -0.11(-0.41%)
Jan 13, 2012 28.49 28.63 27.90 28.11 753,097 -0.70(-2.44%)
Jan 12, 2012 28.75 28.89 28.10 28.81 821,689 +0.31(+1.08%)
Jan 11, 2012 28.14 28.60 27.92 28.51 882,562 +0.24(+0.84%)
Jan 10, 2012 26.78 28.61 26.78 28.27 2,541,371 +2.11(+8.08%)
Jan 09, 2012 25.77 26.41 25.45 26.16 1,563,940 +0.68(+2.69%)
Jan 06, 2012 24.95 25.53 24.80 25.47 1,415,901 +0.55(+2.22%)
Jan 05, 2012 25.08 25.33 24.71 24.92 1,568,039 -0.43(-1.70%)
Jan 04, 2012 25.63 25.71 25.23 25.35 1,756,041 +0.32(+1.26%)
Dec 30, 2011 24.77 25.23 24.77 25.03 942,245 +0.26(+1.06%)
Dec 29, 2011 24.94 25.10 24.57 24.77 1,032,669 -0.05(-0.21%)
Dec 28, 2011 25.32 25.36 24.70 24.82 924,335 -0.48(-1.91%)
Dec 27, 2011 25.24 25.39 25.05 25.30 907,326 -0.15(-0.59%)
Dec 23, 2011 25.58 25.66 25.04 25.45 605,181 +0.25(+0.97%)
Dec 21, 2011 24.04 25.39 23.88 25.21 1,513,940 +0.87(+3.57%)
Dec 20, 2011 24.26 24.66 24.17 24.34 1,933,272 +0.71(+3.01%)
Dec 19, 2011 24.76 24.87 23.55 23.63 935,045 -0.85(-3.48%)
Dec 16, 2011 24.77 25.23 24.27 24.48 2,029,362 +0.05(+0.22%)
Dec 15, 2011 24.88 24.97 24.21 24.43 1,754,674 +0.03(+0.11%)
Dec 14, 2011 24.86 25.04 24.09 24.40 1,549,354 -0.76(-3.03%)
Dec 13, 2011 26.52 26.87 24.87 25.16 1,131,552 -1.05(-4.02%)
Dec 12, 2011 26.15 26.37 25.54 26.22 1,276,346 -0.54(-2.03%)
Dec 09, 2011 26.97 27.29 26.53 26.76 1,686,943 +0.11(+0.40%)
Dec 08, 2011 27.36 27.78 26.40 26.66 869,438 -1.09(-3.92%)
Dec 07, 2011 27.81 28.10 27.08 27.74 650,947 -0.42(-1.50%)
Dec 06, 2011 28.92 28.92 27.99 28.17 1,176,992 -0.89(-3.08%)
Dec 05, 2011 28.81 29.34 28.38 29.06 1,982,773 +0.94(+3.34%)
Dec 02, 2011 28.37 28.42 27.81 28.12 1,576,948 +0.20(+0.72%)
Dec 01, 2011 27.37 28.30 27.17 27.92 1,920,883 +0.36(+1.31%)
Nov 30, 2011 24.92 27.61 24.71 27.56 3,164,334 +4.03(+17.11%)
Nov 29, 2011 24.35 24.35 23.39 23.53 1,882,229 -0.84(-3.46%)
Nov 28, 2011 24.33 24.84 24.06 24.37 1,530,993 +1.14(+4.89%)
Nov 25, 2011 23.26 23.87 22.91 23.24 536,282 -0.24(-1.01%)
Nov 23, 2011 24.01 24.20 23.25 23.47 1,280,985 -0.89(-3.66%)
Nov 22, 2011 24.50 24.92 24.18 24.37 1,373,663 -0.18(-0.71%)
Nov 21, 2011 25.25 25.40 24.27 24.54 2,068,628 -1.45(-5.59%)
Nov 18, 2011 26.94 27.09 25.93 25.99 1,147,727 -0.72(-2.69%)
Nov 17, 2011 27.45 27.74 26.53 26.71 1,556,545 -0.85(-3.08%)
Nov 16, 2011 27.44 28.14 27.24 27.56 1,264,593 -0.22(-0.79%)
Nov 15, 2011 27.88 28.14 27.43 27.78 992,229 -0.20(-0.72%)
Nov 14, 2011 28.68 28.85 27.56 27.98 1,057,233 -0.93(-3.21%)
Nov 11, 2011 28.58 29.27 28.48 28.91 1,695,434 +0.87(+3.09%)
Nov 10, 2011 29.93 30.35 27.50 28.04 3,360,306 -0.07(-0.25%)
Nov 09, 2011 29.48 29.00 27.73 28.11 1,940,775 -1.36(-4.63%)
Nov 08, 2011 27.45 29.55 27.23 29.48 2,366,546 -0.66(-2.18%)
Nov 07, 2011 30.62 30.84 29.39 30.13 1,005,943 -0.59(-1.91%)
Nov 04, 2011 30.11 30.96 29.80 30.72 1,041,999 +0.18(+0.60%)
Nov 03, 2011 29.64 30.89 29.22 30.53 1,656,368 +1.58(+5.47%)
Nov 02, 2011 29.54 29.76 27.45 28.95 2,909,461 -0.94(-3.16%)
Nov 01, 2011 29.79 30.40 29.11 29.90 1,671,804 -0.92(-2.98%)
Oct 31, 2011 32.11 32.21 30.80 30.81 1,072,625 -1.95(-5.95%)
Oct 28, 2011 30.96 32.91 30.96 32.77 1,766,840 +0.83(+2.60%)
Oct 27, 2011 30.63 32.43 30.49 31.93 2,891,002 +2.76(+9.45%)
Oct 26, 2011 28.82 29.43 27.68 29.18 1,029,709 +0.94(+3.31%)
Oct 25, 2011 29.40 29.40 28.15 28.24 1,243,300 -1.40(-4.72%)
Oct 24, 2011 28.30 29.82 28.07 29.64 1,274,497 +1.53(+5.45%)
Oct 21, 2011 27.03 28.15 26.66 28.11 1,862,456 +1.71(+6.46%)
Oct 20, 2011 27.14 27.22 25.88 26.40 2,417,912 -0.74(-2.74%)
Oct 19, 2011 27.44 27.80 27.02 27.15 2,248,142 -0.45(-1.62%)
Oct 18, 2011 27.31 27.97 26.66 27.59 2,186,302 +0.37(+1.35%)
Oct 17, 2011 28.67 28.85 27.12 27.23 1,438,863 -1.67(-5.78%)
Oct 14, 2011 28.97 29.27 28.57 28.90 2,039,769 +0.20(+0.70%)
Oct 13, 2011 29.49 29.71 28.15 28.70 1,061,007 -1.01(-3.39%)
Oct 12, 2011 28.90 30.22 28.72 29.70 1,992,311 +1.20(+4.21%)
Oct 11, 2011 27.38 28.87 27.38 28.50 1,624,857 +0.75(+2.71%)
Oct 10, 2011 27.02 28.03 26.92 27.75 1,475,043 +1.60(+6.12%)
Oct 07, 2011 26.24 27.33 25.75 26.15 2,782,435 +0.06(+0.23%)
Oct 06, 2011 25.32 26.11 25.31 26.09 2,283,148 +1.57(+6.39%)
Oct 05, 2011 24.93 24.93 23.62 24.52 2,397,457 -0.43(-1.72%)
Oct 04, 2011 21.97 25.09 21.87 24.95 2,630,274 +2.34(+10.37%)
Oct 03, 2011 23.83 24.86 22.57 22.61 2,518,426 -1.51(-6.27%)
Sep 30, 2011 26.35 26.35 24.09 24.12 4,274,350 -3.23(-11.80%)
Sep 29, 2011 28.77 28.85 26.25 27.35 2,004,210 -0.43(-1.54%)
Sep 28, 2011 29.59 29.70 27.68 27.78 1,226,719 -1.65(-5.62%)
Sep 27, 2011 29.73 30.41 29.14 29.43 917,483 +0.69(+2.40%)
Sep 26, 2011 28.76 28.98 27.46 28.74 1,264,950 +0.44(+1.55%)
Sep 23, 2011 27.83 28.66 27.44 28.30 826,653 +0.32(+1.16%)
Sep 22, 2011 28.75 29.43 27.45 27.98 2,500,601 -2.13(-7.09%)
Sep 21, 2011 32.22 32.54 30.11 30.11 1,148,374 -2.24(-6.92%)
Sep 20, 2011 32.75 33.24 32.10 32.35 1,422,503 -0.18(-0.56%)
Sep 19, 2011 32.34 32.91 31.34 32.54 1,120,998 -0.90(-2.69%)
Sep 16, 2011 33.67 34.37 33.10 33.44 1,460,681 -0.02(-0.05%)
Sep 15, 2011 33.39 33.54 32.70 33.46 1,520,019 +0.62(+1.89%)
Sep 14, 2011 31.79 33.35 31.43 32.84 1,502,039 +1.47(+4.69%)
Sep 13, 2011 30.32 31.58 30.25 31.37 1,422,807 +1.33(+4.43%)
Sep 12, 2011 28.93 30.17 28.85 30.04 976,139 +0.50(+1.69%)
Sep 09, 2011 30.10 30.73 29.15 29.54 1,446,605 -0.99(-3.24%)
Sep 08, 2011 31.37 31.99 30.16 30.53 1,096,543 -1.16(-3.67%)
Sep 07, 2011 30.80 31.71 30.63 31.69 1,281,745 +1.64(+5.47%)
Sep 06, 2011 28.95 30.14 28.77 30.04 1,218,376 -0.45(-1.46%)
Sep 02, 2011 31.09 31.33 30.15 30.49 1,287,339 -1.65(-5.14%)
Sep 01, 2011 32.46 33.64 32.05 32.14 1,174,124 -0.41(-1.26%)
Aug 31, 2011 33.06 33.42 32.19 32.56 1,382,007 -0.40(-1.22%)
Aug 30, 2011 31.68 33.24 31.51 32.96 2,273,112 +0.94(+2.92%)
Aug 29, 2011 31.01 32.03 30.82 32.02 1,148,478 +1.59(+5.23%)
Aug 26, 2011 28.85 30.58 28.55 30.43 1,123,395 +1.21(+4.13%)
Aug 25, 2011 30.99 31.38 29.05 29.23 1,516,123 -1.52(-4.94%)
Aug 24, 2011 30.27 30.95 29.64 30.75 1,394,648 +0.41(+1.35%)
Aug 23, 2011 26.60 30.66 26.32 30.34 3,765,453 +4.01(+15.23%)
Aug 22, 2011 27.21 27.38 26.15 26.32 2,099,267 +0.15(+0.57%)
Aug 19, 2011 27.41 28.67 26.12 26.18 3,062,424 -1.86(-6.64%)
Aug 18, 2011 29.29 29.42 27.75 28.04 2,332,639 -2.68(-8.73%)
Aug 17, 2011 31.17 31.70 29.88 30.72 2,738,859 -0.19(-0.62%)
Aug 16, 2011 31.05 31.59 30.69 30.91 1,617,936 -0.80(-2.51%)
Aug 15, 2011 31.16 31.85 31.11 31.71 1,503,511 +0.96(+3.13%)
Aug 12, 2011 31.10 31.50 30.33 30.75 1,465,511 +0.05(+0.17%)
Aug 11, 2011 29.01 31.18 28.59 30.69 2,359,597 +1.86(+6.45%)
Aug 10, 2011 29.33 30.10 28.52 28.83 3,498,233 -1.60(-5.25%)
Aug 09, 2011 32.19 30.45 27.31 30.43 3,414,283 +1.21(+4.16%)
Aug 08, 2011 32.19 33.11 27.02 29.22 4,975,183 -4.52(-13.39%)
Aug 05, 2011 34.82 35.12 32.86 33.73 3,015,834 -0.51(-1.48%)
Aug 04, 2011 37.56 37.65 33.55 34.24 5,256,300 -0.66(-1.88%)
Aug 03, 2011 35.04 35.22 33.40 34.90 1,760,111 +0.19(+0.55%)
Aug 02, 2011 35.46 36.90 34.70 34.70 1,436,088 -1.96(-5.34%)
Aug 01, 2011 37.53 37.88 36.17 36.66 953,444 -0.34(-0.92%)
Jul 29, 2011 36.60 37.45 35.91 37.00 1,227,837 -0.36(-0.96%)
Jul 28, 2011 37.81 38.44 37.28 37.36 703,794 -0.33(-0.88%)
Jul 27, 2011 38.83 38.83 37.38 37.69 1,458,114 -1.35(-3.47%)
Jul 26, 2011 39.05 39.35 38.86 39.05 596,903 -0.10(-0.25%)
Jul 25, 2011 38.83 39.44 38.57 39.14 1,031,289 -0.46(-1.17%)
Jul 22, 2011 39.70 39.75 39.50 39.61 536,312 +0.29(+0.73%)
Jul 21, 2011 39.09 40.13 38.82 39.32 1,129,698 +0.59(+1.51%)
Jul 20, 2011 38.95 38.97 38.16 38.73 896,438 -0.09(-0.23%)
Jul 19, 2011 38.65 39.10 38.32 38.82 968,555 +0.73(+1.93%)
Jul 18, 2011 38.83 39.19 37.54 38.09 1,071,304 -1.14(-2.92%)
Jul 15, 2011 38.81 39.41 38.62 39.23 950,287 +0.74(+1.93%)
Jul 14, 2011 39.70 40.23 38.15 38.49 1,453,450 -0.84(-2.13%)
Jul 13, 2011 39.64 40.45 39.16 39.33 1,025,288 +0.05(+0.13%)
Jul 12, 2011 39.34 40.72 39.16 39.27 1,507,906 -0.20(-0.51%)
Jul 11, 2011 40.51 40.89 39.10 39.47 1,179,353 -1.97(-4.74%)
Jul 08, 2011 40.99 41.48 39.91 41.44 1,553,374 -0.32(-0.77%)
Jul 07, 2011 41.77 42.72 41.59 41.76 1,579,252 +0.59(+1.44%)
Jul 06, 2011 40.72 41.23 40.35 41.17 1,266,871 +0.15(+0.36%)
Jul 05, 2011 40.63 41.15 40.01 41.02 1,309,207 +0.45(+1.12%)
Jul 01, 2011 38.16 40.85 38.15 40.57 2,458,399 +2.56(+6.74%)
Jun 30, 2011 37.81 38.65 37.42 38.01 1,710,368 +0.62(+1.66%)
Jun 29, 2011 37.14 37.97 36.85 37.39 1,500,065 +0.46(+1.25%)
Jun 28, 2011 35.61 37.15 35.61 36.92 1,085,037 +1.14(+3.17%)
Jun 27, 2011 35.25 35.87 34.73 35.79 802,651 +0.55(+1.56%)
Jun 24, 2011 35.82 36.00 34.84 35.24 945,687 -0.43(-1.20%)
Jun 23, 2011 33.97 35.76 33.55 35.66 1,112,662 +0.88(+2.54%)
Jun 22, 2011 34.82 35.80 34.74 34.78 941,770 -0.46(-1.31%)
Jun 21, 2011 33.92 35.33 33.80 35.25 1,181,580 +1.56(+4.62%)
Jun 20, 2011 33.79 33.79 33.58 33.69 966,849 +0.18(+0.55%)
Jun 17, 2011 33.25 34.14 33.20 33.51 1,078,276 +0.66(+1.99%)
Jun 16, 2011 33.26 33.87 32.48 32.85 1,455,144 -0.34(-1.03%)
Jun 15, 2011 33.49 34.32 32.74 33.19 2,271,908 -0.60(-1.78%)
Jun 14, 2011 33.53 34.04 33.52 33.80 1,202,638 +0.76(+2.30%)
Jun 13, 2011 33.25 33.69 32.98 33.04 1,200,512 -0.21(-0.63%)
Jun 10, 2011 33.30 33.61 32.68 33.24 1,601,571 -0.59(-1.76%)
Jun 09, 2011 33.20 34.08 33.00 33.84 1,047,291 +0.75(+2.27%)
Jun 08, 2011 33.64 33.76 33.01 33.09 1,458,694 -0.69(-2.04%)
Jun 07, 2011 34.20 34.45 33.78 33.78 742,939 -0.21(-0.62%)
Jun 06, 2011 34.56 34.77 33.82 33.99 1,143,623 -0.67(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.