Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.64 23.30 22.38 23.23 1,676,387 +0.55(+2.41%)
May 29, 2008 22.43 22.93 22.22 22.69 1,894,948 +0.35(+1.55%)
May 28, 2008 22.83 22.88 22.25 22.34 1,742,453 -0.51(-2.24%)
May 27, 2008 22.18 22.92 21.79 22.85 2,214,666 +1.00(+4.56%)
May 26, 2008 22.44 22.44 21.69 21.86 0 +0.00(+0.00%)
May 23, 2008 22.44 22.44 21.69 21.86 1,748,511 -0.59(-2.62%)
May 22, 2008 23.22 23.22 22.23 22.45 2,632,992 -0.30(-1.33%)
May 21, 2008 23.39 23.53 22.46 22.75 3,224,623 -0.64(-2.74%)
May 20, 2008 24.19 24.25 22.99 23.39 3,460,518 -0.81(-3.33%)
May 19, 2008 24.93 25.12 24.08 24.19 3,248,733 -0.77(-3.09%)
May 16, 2008 24.71 25.11 24.55 24.97 2,472,675 +0.05(+0.21%)
May 15, 2008 23.61 25.28 23.61 24.91 7,834,566 +1.78(+7.72%)
May 14, 2008 21.14 23.51 21.02 23.13 7,315,438 +2.29(+10.97%)
May 13, 2008 21.34 21.50 20.64 20.84 4,281,024 -0.49(-2.31%)
May 12, 2008 21.65 21.78 21.22 21.34 3,399,435 -0.24(-1.12%)
May 09, 2008 23.04 23.53 21.48 21.58 7,409,667 -2.22(-9.32%)
May 08, 2008 23.28 24.25 23.06 23.80 4,237,807 +0.57(+2.46%)
May 07, 2008 23.91 24.13 23.22 23.22 2,984,243 -0.58(-2.44%)
May 06, 2008 24.24 24.31 23.26 23.81 3,250,494 -0.29(-1.22%)
May 05, 2008 24.88 25.21 23.55 24.10 2,847,968 -0.68(-2.76%)
May 02, 2008 24.90 25.31 24.32 24.78 2,074,903 +0.03(+0.14%)
May 01, 2008 24.00 24.98 23.69 24.75 1,630,010 +0.75(+3.14%)
Apr 30, 2008 23.30 24.41 23.00 24.00 2,323,365 +0.70(+3.01%)
Apr 29, 2008 23.65 23.79 22.96 23.29 1,744,169 -0.32(-1.36%)
Apr 28, 2008 22.87 23.79 22.54 23.61 2,480,223 +0.71(+3.10%)
Apr 25, 2008 22.35 22.92 22.10 22.90 2,286,053 +0.67(+3.00%)
Apr 24, 2008 22.19 22.57 22.11 22.24 2,554,132 +0.16(+0.75%)
Apr 23, 2008 22.64 22.66 21.91 22.07 1,309,755 -0.48(-2.11%)
Apr 22, 2008 23.13 23.29 22.09 22.55 1,734,016 -0.78(-3.34%)
Apr 21, 2008 22.83 23.39 22.63 23.33 1,964,996 +0.37(+1.62%)
Apr 18, 2008 21.93 23.54 21.93 22.96 2,914,726 +1.34(+6.21%)
Apr 17, 2008 21.41 21.73 21.27 21.61 1,429,877 +0.16(+0.77%)
Apr 16, 2008 21.21 21.50 20.91 21.45 1,510,321 +0.57(+2.74%)
Apr 15, 2008 21.45 21.48 20.69 20.88 3,305,185 -0.54(-2.51%)
Apr 14, 2008 21.28 21.47 20.57 21.41 2,500,460 +0.17(+0.82%)
Apr 11, 2008 22.19 22.19 21.11 21.24 2,178,522 -1.14(-5.11%)
Apr 10, 2008 21.28 22.45 21.03 22.38 3,840,163 +1.15(+5.43%)
Apr 09, 2008 22.77 22.83 21.11 21.23 4,250,490 -1.42(-6.27%)
Apr 08, 2008 22.83 23.06 22.49 22.65 2,367,400 -0.35(-1.51%)
Apr 07, 2008 23.17 23.51 22.65 23.00 3,481,042 -0.02(-0.08%)
Apr 04, 2008 23.72 23.81 22.57 23.02 3,960,569 -0.72(-3.03%)
Apr 03, 2008 22.96 23.84 22.35 23.74 6,400,944 +0.15(+0.62%)
Apr 02, 2008 26.09 26.09 22.92 23.59 6,950,105 -2.48(-9.50%)
Apr 01, 2008 25.05 26.14 24.85 26.07 2,213,296 +1.02(+4.08%)
Mar 31, 2008 24.34 25.14 23.92 25.04 1,934,625 +0.98(+4.07%)
Mar 28, 2008 25.36 25.36 24.00 24.07 1,633,530 -1.35(-5.32%)
Mar 27, 2008 25.81 26.13 25.33 25.42 1,393,155 -0.34(-1.31%)
Mar 26, 2008 25.87 25.92 25.36 25.75 1,243,491 -0.17(-0.67%)
Mar 25, 2008 25.76 26.29 25.40 25.93 2,805,220 -0.13(-0.50%)
Mar 24, 2008 24.35 26.06 24.18 26.06 2,674,900 +1.78(+7.35%)
Mar 21, 2008 23.49 24.33 22.98 24.27 3,357,489 +0.00(+0.00%)
Mar 20, 2008 23.49 24.33 22.98 24.27 3,357,489 +1.13(+4.90%)
Mar 19, 2008 22.90 24.05 22.85 23.14 2,833,409 +0.39(+1.71%)
Mar 18, 2008 23.56 23.74 21.92 22.75 6,892,316 -0.05(-0.23%)
Mar 17, 2008 23.04 23.39 22.06 22.80 3,577,980 -0.83(-3.52%)
Mar 14, 2008 25.32 25.54 23.04 23.63 4,325,151 -1.30(-5.21%)
Mar 13, 2008 24.64 25.12 23.95 24.93 3,327,656 -0.09(-0.35%)
Mar 12, 2008 26.43 26.61 24.97 25.02 2,976,050 -1.07(-4.08%)
Mar 11, 2008 24.69 26.11 24.39 26.08 2,566,865 +2.19(+9.17%)
Mar 10, 2008 24.97 24.97 23.85 23.89 2,465,543 -0.97(-3.90%)
Mar 07, 2008 25.12 25.40 24.24 24.86 3,504,301 -0.44(-1.75%)
Mar 06, 2008 26.76 26.80 25.17 25.30 4,093,895 -1.77(-6.53%)
Mar 05, 2008 27.97 27.97 26.67 27.07 2,807,171 -0.65(-2.34%)
Mar 04, 2008 27.95 27.95 27.06 27.72 2,171,838 -0.33(-1.17%)
Mar 03, 2008 29.16 29.16 27.91 28.05 2,624,683 -1.16(-3.97%)
Feb 29, 2008 30.11 30.28 29.06 29.21 2,075,464 -1.27(-4.18%)
Feb 28, 2008 31.61 31.61 30.28 30.48 2,553,899 +0.07(+0.23%)
Feb 27, 2008 28.59 31.68 27.63 30.41 7,918,330 +0.81(+2.75%)
Feb 26, 2008 28.17 30.86 27.98 29.60 4,044,407 +1.10(+3.86%)
Feb 25, 2008 27.88 28.60 27.70 28.50 3,754,377 +0.63(+2.27%)
Feb 22, 2008 29.91 29.99 27.33 27.87 3,922,247 -1.85(-6.21%)
Feb 21, 2008 29.83 30.94 29.58 29.71 2,652,361 +0.18(+0.62%)
Feb 20, 2008 29.06 29.62 28.72 29.53 1,948,490 +0.19(+0.65%)
Feb 19, 2008 29.74 30.23 28.67 29.34 2,852,734 -0.15(-0.50%)
Feb 18, 2008 29.37 29.92 29.09 29.49 0 +0.00(+0.00%)
Feb 15, 2008 29.37 29.92 29.09 29.49 1,873,900 -0.03(-0.09%)
Feb 14, 2008 29.89 30.31 29.19 29.51 2,183,773 -0.41(-1.36%)
Feb 13, 2008 28.98 29.95 28.81 29.92 1,606,126 +1.30(+4.54%)
Feb 12, 2008 28.15 29.20 27.88 28.62 1,948,983 +0.87(+3.12%)
Feb 11, 2008 26.72 27.94 26.57 27.76 1,994,872 +1.01(+3.79%)
Feb 08, 2008 27.55 28.24 26.59 26.74 1,611,280 -0.96(-3.47%)
Feb 07, 2008 26.43 28.02 26.03 27.70 2,952,482 +1.14(+4.30%)
Feb 06, 2008 28.59 29.04 26.25 26.56 3,176,316 -1.59(-5.66%)
Feb 05, 2008 27.33 28.73 26.69 28.15 3,444,975 +0.26(+0.93%)
Feb 04, 2008 27.91 28.38 27.33 27.89 1,660,970 -0.03(-0.09%)
Feb 01, 2008 26.91 28.11 26.60 27.92 1,774,292 +1.00(+3.73%)
Jan 31, 2008 24.69 27.27 24.26 26.91 2,359,328 +1.85(+7.36%)
Jan 30, 2008 25.43 25.99 24.72 25.07 2,450,058 -0.49(-1.93%)
Jan 29, 2008 26.25 26.42 24.99 25.56 2,402,101 -0.65(-2.48%)
Jan 28, 2008 25.72 26.59 24.96 26.21 1,675,478 +0.29(+1.14%)
Jan 25, 2008 28.04 28.85 25.54 25.92 2,525,660 -1.86(-6.70%)
Jan 24, 2008 26.13 28.50 25.30 27.78 3,092,445 +2.26(+8.86%)
Jan 23, 2008 25.99 26.51 23.95 25.52 4,623,870 -0.74(-2.80%)
Jan 22, 2008 25.67 26.52 23.87 26.26 5,671,371 -0.53(-1.97%)
Jan 21, 2008 27.75 28.11 25.70 26.79 0 +0.00(+0.00%)
Jan 18, 2008 27.75 28.11 25.70 26.79 2,166,194 -0.81(-2.92%)
Jan 17, 2008 28.73 29.45 27.53 27.59 2,252,904 -0.90(-3.16%)
Jan 16, 2008 27.68 29.38 27.56 28.49 2,424,193 +0.42(+1.51%)
Jan 15, 2008 28.56 28.73 27.53 28.07 1,999,445 -1.24(-4.23%)
Jan 14, 2008 28.56 29.89 28.32 29.31 2,074,343 +0.89(+3.14%)
Jan 11, 2008 29.20 29.27 27.87 28.41 2,358,781 -1.43(-4.79%)
Jan 10, 2008 28.85 30.62 28.37 29.84 2,131,113 +0.73(+2.50%)
Jan 09, 2008 28.56 29.24 27.72 29.12 1,831,182 +0.56(+1.97%)
Jan 08, 2008 29.72 30.40 28.52 28.55 1,865,814 -1.12(-3.77%)
Jan 07, 2008 30.35 31.00 29.18 29.67 1,682,303 -0.60(-1.97%)
Jan 04, 2008 31.77 31.92 29.89 30.27 2,800,533 -1.87(-5.82%)
Jan 03, 2008 33.58 33.76 32.05 32.14 1,194,456 -1.28(-3.84%)
Jan 02, 2008 32.94 34.37 32.49 33.42 1,906,332 +0.42(+1.26%)
Jan 01, 2008 34.37 34.50 33.00 33.00 0 +0.00(+0.00%)
Dec 31, 2007 34.37 34.50 33.00 33.00 1,203,665 -1.44(-4.18%)
Dec 28, 2007 35.15 35.95 34.14 34.44 1,229,780 -0.88(-2.50%)
Dec 27, 2007 35.94 36.10 34.75 35.33 1,241,528 -0.56(-1.57%)
Dec 26, 2007 34.98 36.24 34.98 35.89 1,105,304 +0.26(+0.73%)
Dec 24, 2007 35.52 36.24 35.35 35.63 595,887 +0.39(+1.11%)
Dec 21, 2007 33.54 35.67 33.54 35.24 3,289,751 +2.07(+6.24%)
Dec 20, 2007 33.05 33.60 32.06 33.17 1,420,238 +0.43(+1.32%)
Dec 19, 2007 33.78 34.08 32.37 32.74 1,993,603 -0.87(-2.58%)
Dec 18, 2007 31.61 33.95 31.40 33.60 3,277,266 +2.54(+8.17%)
Dec 17, 2007 31.05 32.10 30.61 31.06 2,265,130 -0.19(-0.61%)
Dec 14, 2007 32.20 32.72 31.24 31.25 2,678,827 -1.23(-3.79%)
Dec 13, 2007 33.17 33.20 31.90 32.49 2,317,034 -1.14(-3.40%)
Dec 12, 2007 32.56 34.38 32.56 33.63 2,969,481 +0.42(+1.28%)
Dec 11, 2007 34.96 35.10 32.92 33.20 3,350,334 -1.74(-4.98%)
Dec 10, 2007 35.66 35.66 34.58 34.95 1,950,475 -0.55(-1.54%)
Dec 07, 2007 36.05 36.26 34.92 35.49 2,208,996 -0.55(-1.54%)
Dec 06, 2007 33.44 36.17 33.20 36.05 3,712,869 +3.08(+9.33%)
Dec 05, 2007 32.23 33.03 31.50 32.97 1,940,409 +1.11(+3.48%)
Dec 04, 2007 31.48 32.03 31.02 31.86 2,044,207 +0.04(+0.14%)
Dec 03, 2007 32.01 32.48 31.66 31.82 1,189,090 -0.62(-1.92%)
Nov 30, 2007 32.49 33.03 32.01 32.44 2,329,098 +0.46(+1.44%)
Nov 29, 2007 32.29 32.29 31.30 31.98 2,425,359 -0.37(-1.15%)
Nov 28, 2007 32.35 32.64 31.59 32.36 2,727,577 +0.32(+1.00%)
Nov 27, 2007 30.41 32.47 30.41 32.03 2,985,146 +1.71(+5.63%)
Nov 26, 2007 31.32 31.45 30.19 30.33 4,175,480 -0.64(-2.07%)
Nov 23, 2007 30.21 31.24 29.61 30.97 1,026,642 +0.88(+2.94%)
Nov 21, 2007 30.07 30.56 28.90 30.09 5,078,204 -0.25(-0.83%)
Nov 20, 2007 31.51 31.58 29.59 30.34 4,345,639 -1.25(-3.95%)
Nov 19, 2007 32.90 32.90 31.01 31.58 3,255,506 -1.36(-4.13%)
Nov 16, 2007 33.20 33.62 32.06 32.94 4,490,460 -0.21(-0.63%)
Nov 15, 2007 33.13 33.94 32.49 33.15 9,171,480 +2.92(+9.66%)
Nov 14, 2007 33.16 33.16 30.08 30.23 5,944,273 +0.18(+0.61%)
Nov 13, 2007 29.31 30.75 28.86 30.05 6,817,955 +2.03(+7.23%)
Nov 12, 2007 29.67 30.15 27.88 28.02 5,291,499 -0.35(-1.22%)
Nov 09, 2007 30.75 30.76 26.91 28.37 7,287,605 -2.68(-8.62%)
Nov 08, 2007 31.19 31.62 26.68 31.05 27,888,898 -12.33(-28.42%)
Nov 07, 2007 44.34 45.39 43.33 43.37 3,208,235 -2.09(-4.59%)
Nov 06, 2007 44.76 45.67 42.83 45.46 2,651,965 +1.65(+3.76%)
Nov 05, 2007 42.82 44.25 42.12 43.82 1,698,966 -0.41(-0.92%)
Nov 02, 2007 45.05 45.05 43.55 44.22 1,640,711 -0.67(-1.49%)
Nov 01, 2007 45.76 46.02 44.47 44.89 1,800,476 -2.04(-4.34%)
Oct 31, 2007 47.72 48.16 45.83 46.93 1,829,335 -0.14(-0.29%)
Oct 30, 2007 47.82 48.15 46.89 47.06 895,447 -0.74(-1.56%)
Oct 29, 2007 49.03 49.30 47.52 47.81 1,148,139 -1.22(-2.49%)
Oct 26, 2007 46.71 49.21 46.67 49.03 2,746,831 +3.18(+6.93%)
Oct 25, 2007 45.48 46.31 45.25 45.85 2,426,724 +0.61(+1.34%)
Oct 24, 2007 44.87 45.57 43.19 45.25 1,497,799 -0.29(-0.65%)
Oct 23, 2007 45.48 45.78 43.99 45.54 1,271,080 +1.03(+2.32%)
Oct 22, 2007 44.10 45.08 43.30 44.51 1,821,947 -0.55(-1.21%)
Oct 19, 2007 46.73 46.92 44.08 45.05 2,375,816 -1.67(-3.58%)
Oct 18, 2007 45.09 46.80 45.09 46.73 1,394,252 +1.64(+3.63%)
Oct 17, 2007 46.63 47.41 43.76 45.09 2,251,605 -1.18(-2.55%)
Oct 16, 2007 46.78 47.60 45.80 46.27 1,531,161 -0.19(-0.41%)
Oct 15, 2007 49.54 49.54 45.53 46.46 3,957,423 -3.08(-6.21%)
Oct 12, 2007 49.72 50.62 48.71 49.53 1,637,594 +0.24(+0.49%)
Oct 11, 2007 51.11 53.19 49.03 49.29 3,880,888 -0.64(-1.28%)
Oct 10, 2007 47.88 50.96 47.68 49.93 3,568,399 +2.12(+4.44%)
Oct 09, 2007 47.64 48.08 46.69 47.81 1,769,308 +1.42(+3.06%)
Oct 08, 2007 46.35 47.21 46.02 46.39 1,236,911 -0.13(-0.28%)
Oct 05, 2007 45.48 47.64 45.48 46.52 2,102,345 +1.52(+3.39%)
Oct 04, 2007 46.05 46.15 44.45 44.99 1,290,935 -1.02(-2.22%)
Oct 03, 2007 44.55 46.38 44.18 46.02 2,298,473 +1.31(+2.93%)
Oct 02, 2007 42.37 45.12 42.37 44.71 2,593,877 +2.48(+5.87%)
Oct 01, 2007 41.36 42.62 41.34 42.23 1,033,164 +0.83(+2.01%)
Sep 28, 2007 42.15 42.43 41.22 41.40 1,104,735 -0.89(-2.11%)
Sep 27, 2007 41.68 42.71 41.38 42.29 1,065,948 +0.69(+1.67%)
Sep 26, 2007 42.23 42.64 41.20 41.60 1,406,142 -0.48(-1.13%)
Sep 25, 2007 41.15 42.43 40.59 42.07 1,628,705 +0.52(+1.25%)
Sep 24, 2007 41.15 42.22 41.15 41.55 1,806,479 +0.42(+1.03%)
Sep 21, 2007 41.23 41.28 40.42 41.13 1,848,613 +0.57(+1.41%)
Sep 20, 2007 40.41 40.82 39.93 40.56 2,465,626 +0.15(+0.36%)
Sep 19, 2007 40.39 41.94 39.74 40.41 2,539,852 +0.72(+1.81%)
Sep 18, 2007 36.98 39.80 36.65 39.69 2,084,106 +2.93(+7.96%)
Sep 17, 2007 36.73 37.25 36.40 36.76 1,109,583 -0.25(-0.68%)
Sep 14, 2007 36.55 37.28 35.80 37.02 1,552,517 -0.11(-0.30%)
Sep 13, 2007 35.69 37.81 35.60 37.13 2,806,513 +1.72(+4.84%)
Sep 12, 2007 35.45 35.78 34.75 35.41 1,776,927 -0.29(-0.83%)
Sep 11, 2007 34.67 35.77 34.64 35.71 3,437,147 +1.45(+4.22%)
Sep 10, 2007 34.98 35.95 32.98 34.26 2,891,474 -0.61(-1.74%)
Sep 07, 2007 34.75 35.47 33.60 34.87 2,505,221 -0.75(-2.12%)
Sep 06, 2007 36.28 36.69 35.28 35.62 2,809,168 -0.74(-2.03%)
Sep 05, 2007 38.05 38.05 36.27 36.36 2,307,939 -1.81(-4.74%)
Sep 04, 2007 37.06 38.64 36.92 38.17 1,758,457 +0.68(+1.80%)
Aug 31, 2007 37.03 37.82 36.60 37.49 2,011,380 +1.01(+2.78%)
Aug 30, 2007 37.22 37.67 36.26 36.48 1,889,709 -1.21(-3.22%)
Aug 29, 2007 36.38 37.75 36.31 37.69 2,529,809 +1.59(+4.42%)
Aug 28, 2007 37.27 37.31 35.84 36.10 1,750,145 -1.59(-4.23%)
Aug 27, 2007 38.38 38.38 37.49 37.69 1,596,614 -1.00(-2.60%)
Aug 24, 2007 37.06 38.75 36.55 38.70 3,090,488 +1.72(+4.66%)
Aug 23, 2007 36.32 37.83 35.53 36.97 4,087,636 +1.41(+3.97%)
Aug 22, 2007 34.57 35.70 34.22 35.56 3,279,575 +1.47(+4.32%)
Aug 21, 2007 32.67 34.63 32.28 34.09 2,062,634 +1.32(+4.02%)
Aug 20, 2007 33.01 34.17 31.99 32.77 2,849,005 +0.08(+0.24%)
Aug 17, 2007 34.42 36.56 31.10 32.69 5,423,939 -1.48(-4.33%)
Aug 16, 2007 35.79 35.79 30.77 34.17 8,317,377 -1.81(-5.03%)
Aug 15, 2007 38.64 39.03 35.84 35.98 2,384,127 -2.68(-6.92%)
Aug 14, 2007 40.63 40.68 38.59 38.66 2,464,010 -0.80(-2.02%)
Aug 13, 2007 38.48 40.20 38.92 39.46 2,387,590 +0.98(+2.54%)
Aug 10, 2007 38.86 39.62 36.80 38.48 5,092,519 -2.56(-6.25%)
Aug 09, 2007 43.35 42.25 40.05 41.04 4,107,261 -2.30(-5.32%)
Aug 08, 2007 41.83 44.48 40.75 43.35 7,714,563 +2.74(+6.74%)
Aug 07, 2007 39.34 40.75 38.39 40.61 2,399,711 +1.27(+3.24%)
Aug 06, 2007 38.98 39.37 37.41 39.34 1,662,413 +0.52(+1.34%)
Aug 03, 2007 38.73 40.07 38.53 38.82 2,390,130 -1.26(-3.13%)
Aug 02, 2007 39.02 41.83 39.02 40.07 2,958,659 +1.12(+2.87%)
Aug 01, 2007 37.21 38.96 36.21 38.96 2,780,077 +1.92(+5.19%)
Jul 31, 2007 39.14 40.25 36.97 37.03 3,054,472 -2.11(-5.38%)
Jul 30, 2007 37.54 40.43 36.90 39.14 2,715,548 +1.76(+4.70%)
Jul 27, 2007 39.27 40.73 37.21 37.38 3,429,182 -2.04(-5.16%)
Jul 26, 2007 42.45 42.45 38.46 39.42 4,486,934 -4.85(-10.96%)
Jul 25, 2007 42.25 44.74 42.25 44.27 2,897,488 +2.83(+6.84%)
Jul 24, 2007 43.63 43.81 41.28 41.43 1,213,823 -2.66(-6.03%)
Jul 23, 2007 44.41 45.51 43.57 44.09 1,107,621 +0.04(+0.10%)
Jul 20, 2007 44.21 44.30 42.65 44.05 1,629,282 -0.25(-0.57%)
Jul 19, 2007 44.66 44.92 44.08 44.30 624,746 +0.07(+0.16%)
Jul 18, 2007 44.83 45.16 43.31 44.23 1,098,271 -0.65(-1.45%)
Jul 17, 2007 45.55 45.96 44.74 44.88 693,893 -0.89(-1.95%)
Jul 16, 2007 45.50 46.77 45.36 45.77 1,311,714 +0.06(+0.13%)
Jul 13, 2007 44.15 45.84 44.09 45.71 1,246,261 +1.72(+3.90%)
Jul 12, 2007 44.43 44.61 43.77 44.00 1,043,900 -0.03(-0.08%)
Jul 11, 2007 43.48 44.15 43.23 44.03 674,385 +0.62(+1.44%)
Jul 10, 2007 44.28 44.53 43.24 43.41 1,052,673 -0.99(-2.22%)
Jul 09, 2007 44.95 45.65 44.31 44.40 1,398,523 -0.55(-1.23%)
Jul 06, 2007 43.18 45.22 42.84 44.95 1,771,039 +1.98(+4.60%)
Jul 05, 2007 43.02 43.18 42.50 42.98 845,116 -0.04(-0.10%)
Jul 03, 2007 42.14 43.12 42.14 43.02 746,187 +0.90(+2.14%)
Jul 02, 2007 39.98 42.23 39.96 42.12 1,538,087 +2.25(+5.65%)
Jun 29, 2007 40.31 41.51 39.66 39.87 1,131,401 -0.23(-0.56%)
Jun 28, 2007 40.45 40.88 39.85 40.09 1,063,986 -0.27(-0.67%)
Jun 27, 2007 40.21 40.87 39.74 40.36 1,443,428 +0.15(+0.37%)
Jun 26, 2007 41.23 41.53 39.98 40.21 1,287,598 -0.54(-1.32%)
Jun 25, 2007 41.88 42.45 40.26 40.75 1,303,634 -1.13(-2.71%)
Jun 22, 2007 42.55 43.23 41.33 41.88 1,666,091 -0.67(-1.57%)
Jun 21, 2007 40.98 42.59 40.62 42.55 982,487 +1.57(+3.83%)
Jun 20, 2007 41.92 42.60 40.94 40.98 942,430 -0.93(-2.21%)
Jun 19, 2007 41.30 41.96 41.15 41.91 824,915 +0.22(+0.52%)
Jun 18, 2007 42.40 42.45 41.58 41.69 848,580 -0.73(-1.72%)
Jun 15, 2007 43.05 43.53 42.27 42.42 1,405,218 -0.45(-1.05%)
Jun 14, 2007 41.30 43.50 41.29 42.87 2,267,766 +2.47(+6.11%)
Jun 13, 2007 39.35 40.61 39.35 40.40 894,754 +1.26(+3.21%)
Jun 12, 2007 40.41 40.41 39.14 39.15 1,174,344 -1.34(-3.32%)
Jun 11, 2007 40.29 41.10 39.61 40.49 1,236,565 +0.21(+0.52%)
Jun 08, 2007 39.24 40.42 38.86 40.28 870,397 +0.93(+2.36%)
Jun 07, 2007 40.12 40.41 39.07 39.35 1,082,917 -0.76(-1.90%)
Jun 06, 2007 40.95 41.05 39.34 40.12 1,345,303 -1.14(-2.77%)
Jun 05, 2007 42.03 42.31 40.66 41.26 1,304,003 -0.76(-1.81%)
Jun 04, 2007 41.96 42.36 41.72 42.02 698,396 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.