Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.96 12.99 12.78 12.92 292,056 -0.04(-0.33%)
May 27, 2004 13.04 13.09 12.72 12.96 368,245 -0.04(-0.33%)
May 26, 2004 12.73 13.15 12.67 13.00 744,224 +0.31(+2.46%)
May 25, 2004 12.21 12.73 12.04 12.69 426,425 +0.57(+4.72%)
May 24, 2004 12.13 12.47 12.01 12.12 422,962 +0.00(+0.00%)
May 21, 2004 11.73 12.13 11.69 12.12 572,800 +0.40(+3.40%)
May 20, 2004 11.56 11.74 11.43 11.72 218,869 +0.16(+1.35%)
May 19, 2004 11.69 11.78 11.48 11.56 282,590 +0.09(+0.75%)
May 18, 2004 11.26 11.52 11.25 11.48 203,054 +0.30(+2.71%)
May 17, 2004 11.43 11.47 11.04 11.17 338,346 -0.42(-3.59%)
May 14, 2004 11.79 11.84 11.50 11.59 314,451 -0.19(-1.62%)
May 13, 2004 11.75 11.89 11.63 11.78 358,894 +0.03(+0.30%)
May 12, 2004 11.84 11.88 11.09 11.75 586,652 -0.11(-0.95%)
May 11, 2004 11.28 11.92 11.27 11.86 523,392 +0.74(+6.62%)
May 10, 2004 11.35 11.47 11.09 11.12 415,805 -0.23(-1.98%)
May 07, 2004 11.61 11.90 11.35 11.35 369,630 -0.35(-2.96%)
May 06, 2004 11.65 11.79 11.22 11.69 361,665 +0.06(+0.52%)
May 05, 2004 11.98 12.04 11.53 11.63 533,897 -0.30(-2.54%)
May 04, 2004 11.74 12.04 11.69 11.94 386,253 +0.29(+2.45%)
May 03, 2004 11.25 11.87 11.25 11.65 562,757 +0.40(+3.54%)
Apr 30, 2004 11.45 11.54 11.17 11.25 546,365 -0.19(-1.66%)
Apr 29, 2004 11.69 11.73 11.30 11.44 364,897 -0.22(-1.86%)
Apr 28, 2004 11.80 11.80 11.48 11.66 386,137 -0.14(-1.17%)
Apr 27, 2004 11.64 11.95 11.56 11.80 316,413 +0.15(+1.26%)
Apr 26, 2004 11.69 11.94 11.52 11.65 227,411 -0.01(-0.07%)
Apr 23, 2004 11.95 12.04 11.39 11.66 382,790 -0.21(-1.75%)
Apr 22, 2004 11.39 12.13 11.37 11.87 597,619 +0.50(+4.42%)
Apr 21, 2004 11.30 11.39 11.06 11.37 215,406 +0.19(+1.71%)
Apr 20, 2004 11.52 11.52 11.16 11.17 285,130 -0.35(-3.01%)
Apr 19, 2004 11.67 11.67 11.26 11.52 160,573 -0.06(-0.52%)
Apr 16, 2004 11.43 11.65 11.26 11.58 186,777 +0.16(+1.36%)
Apr 15, 2004 11.43 11.62 11.28 11.43 193,357 -0.05(-0.45%)
Apr 14, 2004 11.82 11.95 11.36 11.48 263,428 -0.43(-3.64%)
Apr 13, 2004 12.08 12.08 11.78 11.91 406,108 -0.08(-0.65%)
Apr 12, 2004 11.91 12.11 11.91 11.99 408,994 +0.08(+0.65%)
Apr 08, 2004 11.97 12.15 11.82 11.91 601,082 -0.05(-0.43%)
Apr 07, 2004 11.16 11.97 11.06 11.96 798,826 +0.76(+6.81%)
Apr 06, 2004 11.37 11.39 11.15 11.20 442,009 -0.25(-2.19%)
Apr 05, 2004 11.32 11.47 11.12 11.45 347,697 +0.13(+1.15%)
Apr 02, 2004 11.36 11.44 11.20 11.32 300,829 +0.05(+0.46%)
Apr 01, 2004 11.04 11.32 10.99 11.27 623,823 +0.14(+1.25%)
Mar 31, 2004 11.04 11.17 10.91 11.13 840,499 +0.18(+1.66%)
Mar 30, 2004 10.85 11.09 10.73 10.95 343,195 +0.01(+0.08%)
Mar 29, 2004 10.66 10.97 10.66 10.94 494,187 +0.36(+3.44%)
Mar 26, 2004 10.83 10.83 10.54 10.58 394,334 -0.25(-2.32%)
Mar 25, 2004 10.96 10.98 10.83 10.83 376,556 -0.13(-1.19%)
Mar 24, 2004 11.20 11.27 10.93 10.96 166,460 -0.16(-1.40%)
Mar 23, 2004 11.13 11.35 11.00 11.11 213,097 +0.07(+0.63%)
Mar 22, 2004 11.19 11.22 10.84 11.04 279,820 -0.15(-1.32%)
Mar 19, 2004 11.61 11.61 11.17 11.19 194,627 -0.41(-3.51%)
Mar 18, 2004 11.82 11.82 11.18 11.60 139,563 -0.23(-1.90%)
Mar 17, 2004 11.65 11.91 11.57 11.82 155,263 +0.26(+2.25%)
Mar 16, 2004 11.47 11.68 11.30 11.56 244,034 +0.14(+1.21%)
Mar 15, 2004 11.89 11.89 11.17 11.43 382,559 -0.45(-3.79%)
Mar 12, 2004 11.59 11.89 10.75 11.88 762,579 +0.37(+3.24%)
Mar 11, 2004 11.69 12.47 11.50 11.50 929,963 -0.20(-1.70%)
Mar 10, 2004 12.19 12.31 11.70 11.70 300,021 -0.44(-3.64%)
Mar 09, 2004 12.41 12.53 12.08 12.15 236,184 -0.27(-2.16%)
Mar 08, 2004 12.78 12.95 12.35 12.41 150,645 -0.41(-3.18%)
Mar 05, 2004 12.75 12.99 12.65 12.82 97,775 -0.02(-0.13%)
Mar 04, 2004 12.53 12.85 12.40 12.84 143,719 +0.40(+3.20%)
Mar 03, 2004 12.41 12.57 12.21 12.44 316,298 -0.15(-1.17%)
Mar 02, 2004 12.79 12.86 12.53 12.59 253,962 -0.17(-1.36%)
Mar 01, 2004 12.58 12.77 12.52 12.76 266,544 +0.27(+2.15%)
Feb 27, 2004 12.30 12.60 12.20 12.49 174,194 +0.20(+1.62%)
Feb 26, 2004 12.37 12.47 12.18 12.29 135,985 -0.08(-0.63%)
Feb 25, 2004 12.17 12.37 12.00 12.37 208,479 +0.20(+1.64%)
Feb 24, 2004 12.13 12.47 12.04 12.17 210,557 +0.04(+0.36%)
Feb 23, 2004 12.40 12.43 12.11 12.13 216,791 -0.26(-2.10%)
Feb 20, 2004 12.54 12.75 12.21 12.39 226,026 -0.07(-0.56%)
Feb 19, 2004 13.34 13.51 12.46 12.46 266,775 -0.74(-5.58%)
Feb 18, 2004 12.65 13.80 12.65 13.19 1,041,475 +0.65(+5.18%)
Feb 17, 2004 12.26 12.62 12.26 12.54 382,559 +0.37(+3.06%)
Feb 13, 2004 12.32 12.39 11.99 12.17 170,847 -0.11(-0.92%)
Feb 12, 2004 12.39 12.43 12.17 12.28 117,746 -0.19(-1.53%)
Feb 11, 2004 12.32 12.54 12.13 12.47 168,076 +0.07(+0.56%)
Feb 10, 2004 12.26 12.45 12.13 12.40 268,622 +0.19(+1.56%)
Feb 09, 2004 12.39 12.45 12.17 12.21 116,707 -0.17(-1.40%)
Feb 06, 2004 11.69 12.60 11.69 12.39 285,707 +0.66(+5.61%)
Feb 05, 2004 11.79 11.91 11.56 11.73 308,794 +0.03(+0.22%)
Feb 04, 2004 12.08 12.08 11.70 11.70 307,640 -0.44(-3.64%)
Feb 03, 2004 12.15 12.21 12.06 12.15 212,404 +0.00(+0.00%)
Feb 02, 2004 12.17 12.39 12.02 12.15 214,828 +0.00(+0.00%)
Jan 30, 2004 12.34 12.43 12.13 12.15 172,117 -0.16(-1.34%)
Jan 29, 2004 12.13 12.41 12.08 12.31 217,483 +0.10(+0.78%)
Jan 28, 2004 12.65 12.78 12.13 12.21 203,400 -0.42(-3.29%)
Jan 27, 2004 12.82 12.83 12.60 12.63 172,578 -0.18(-1.42%)
Jan 26, 2004 12.91 12.92 12.54 12.81 169,577 -0.05(-0.40%)
Jan 23, 2004 12.65 12.99 12.54 12.86 1,571,564 +0.26(+2.06%)
Jan 22, 2004 12.70 12.87 12.56 12.60 269,084 -0.01(-0.07%)
Jan 21, 2004 12.77 12.86 12.56 12.61 522,469 -0.21(-1.62%)
Jan 20, 2004 12.37 12.90 12.37 12.82 209,865 +0.39(+3.14%)
Jan 16, 2004 12.49 12.63 12.40 12.43 147,413 -0.02(-0.14%)
Jan 15, 2004 12.60 12.65 12.39 12.45 226,026 -0.15(-1.17%)
Jan 14, 2004 12.39 12.80 12.34 12.60 393,179 +0.29(+2.39%)
Jan 13, 2004 12.43 12.60 12.15 12.30 303,369 -0.13(-1.05%)
Jan 12, 2004 12.30 12.51 12.18 12.43 161,035 +0.16(+1.34%)
Jan 09, 2004 12.43 12.59 12.24 12.27 276,241 -0.29(-2.34%)
Jan 08, 2004 12.07 12.54 12.07 12.56 515,196 +0.58(+4.84%)
Jan 07, 2004 12.18 12.18 11.83 11.98 319,184 -0.16(-1.36%)
Jan 06, 2004 12.31 12.34 12.08 12.15 310,295 -0.08(-0.64%)
Jan 05, 2004 12.04 12.28 12.04 12.22 251,307 +0.22(+1.80%)
Jan 02, 2004 11.91 12.06 11.86 12.01 167,845 +0.17(+1.46%)
Dec 31, 2003 12.21 12.27 11.80 11.83 177,542 -0.38(-3.12%)
Dec 30, 2003 12.13 12.34 11.99 12.21 178,697 +0.17(+1.44%)
Dec 29, 2003 11.76 11.99 11.76 12.04 168,192 +0.26(+2.21%)
Dec 26, 2003 11.63 11.82 11.63 11.78 101,931 +0.15(+1.27%)
Dec 24, 2003 11.76 11.76 11.61 11.63 65,452 -0.13(-1.11%)
Dec 23, 2003 11.67 11.80 11.43 11.76 292,402 +0.23(+2.03%)
Dec 22, 2003 11.44 11.67 11.42 11.53 163,112 +0.00(+0.00%)
Dec 19, 2003 11.50 11.56 11.24 11.53 266,544 +0.03(+0.23%)
Dec 18, 2003 11.33 11.51 11.29 11.50 215,636 +0.13(+1.14%)
Dec 17, 2003 11.15 11.43 11.13 11.37 165,421 +0.10(+0.92%)
Dec 16, 2003 11.63 11.63 11.22 11.27 343,426 -0.35(-2.98%)
Dec 15, 2003 11.78 12.13 11.62 11.62 761,886 +0.27(+2.37%)
Dec 12, 2003 11.18 11.40 10.96 11.35 350,006 +0.16(+1.47%)
Dec 11, 2003 10.70 11.24 10.70 11.18 403,338 +0.49(+4.54%)
Dec 10, 2003 10.49 10.72 10.40 10.70 302,676 +0.25(+2.40%)
Dec 09, 2003 10.90 10.96 10.54 10.45 429,888 -0.43(-3.98%)
Dec 08, 2003 10.79 11.05 10.79 10.88 348,159 +0.04(+0.40%)
Dec 05, 2003 10.79 10.91 10.74 10.84 172,463 +0.01(+0.08%)
Dec 04, 2003 10.85 10.96 10.66 10.83 456,785 -0.06(-0.56%)
Dec 03, 2003 11.27 11.42 10.87 10.89 596,233 -0.38(-3.38%)
Dec 02, 2003 10.56 11.42 10.53 11.27 923,729 +0.74(+6.99%)
Dec 01, 2003 10.18 10.52 10.09 10.53 341,579 +0.49(+4.83%)
Nov 28, 2003 10.27 10.31 10.05 10.05 104,817 -0.24(-2.36%)
Nov 26, 2003 9.962 10.32 9.962 10.29 422,616 +0.29(+2.86%)
Nov 25, 2003 9.659 10.01 9.616 10.01 460,479 +0.26(+2.67%)
Nov 24, 2003 9.226 9.789 9.165 9.746 425,155 +0.67(+7.35%)
Nov 21, 2003 9.408 9.434 9.035 9.079 520,853 -0.33(-3.50%)
Nov 20, 2003 9.607 9.633 9.278 9.408 344,465 -0.29(-2.95%)
Nov 19, 2003 9.529 9.780 9.442 9.694 238,262 +0.08(+0.81%)
Nov 18, 2003 9.867 10.01 9.694 9.616 334,422 -0.21(-2.12%)
Nov 17, 2003 9.875 9.875 9.512 9.824 218,984 -0.14(-1.39%)
Nov 14, 2003 9.858 10.35 9.858 9.962 372,170 +0.10(+0.97%)
Nov 13, 2003 9.875 9.997 9.607 9.867 365,243 -0.12(-1.21%)
Nov 12, 2003 9.841 9.988 9.659 9.988 227,180 +0.16(+1.59%)
Nov 11, 2003 9.936 10.05 9.702 9.832 290,786 -0.13(-1.30%)
Nov 10, 2003 9.919 9.919 9.919 9.962 240,917 +0.13(+1.32%)
Nov 07, 2003 9.962 10.02 9.789 9.832 431,273 +0.04(+0.44%)
Nov 06, 2003 9.364 9.789 9.156 9.789 395,026 +0.43(+4.63%)
Nov 05, 2003 9.330 9.442 8.923 9.356 362,242 +0.11(+1.22%)
Nov 04, 2003 9.442 9.546 9.208 9.243 225,392 -0.13(-1.39%)
Nov 03, 2003 9.494 9.754 9.338 9.373 268,738 +0.15(+1.60%)
Oct 31, 2003 9.520 9.650 9.226 9.226 325,302 -0.22(-2.29%)
Oct 30, 2003 9.529 9.702 9.347 9.442 170,385 +0.02(+0.18%)
Oct 29, 2003 9.529 9.529 9.269 9.425 193,934 -0.06(-0.64%)
Oct 28, 2003 9.572 9.737 9.373 9.486 241,725 -0.01(-0.09%)
Oct 27, 2003 9.035 9.616 9.035 9.494 408,994 +0.55(+6.10%)
Oct 24, 2003 9.174 9.174 8.732 8.949 321,839 -0.23(-2.46%)
Oct 23, 2003 9.260 9.312 9.113 9.174 280,397 -0.10(-1.03%)
Oct 22, 2003 9.746 9.746 9.148 9.269 309,718 -0.48(-4.89%)
Oct 21, 2003 9.875 9.893 9.668 9.746 299,675 -0.13(-1.32%)
Oct 20, 2003 9.919 10.14 9.875 9.875 224,294 +0.12(+1.24%)
Oct 17, 2003 10.13 10.20 9.754 9.754 163,574 -0.28(-2.76%)
Oct 16, 2003 10.31 10.34 10.12 10.03 158,610 -0.22(-2.11%)
Oct 15, 2003 10.31 10.61 10.07 10.25 115,899 -0.06(-0.59%)
Oct 14, 2003 10.30 10.35 10.11 10.31 240,571 +0.17(+1.71%)
Oct 13, 2003 10.27 10.33 10.07 10.14 209,980 +0.10(+1.04%)
Oct 10, 2003 10.09 10.20 9.875 10.03 177,773 +0.07(+0.70%)
Oct 09, 2003 10.09 10.29 9.875 9.962 305,331 +0.09(+0.88%)
Oct 08, 2003 10.09 10.09 9.789 9.875 215,867 -0.17(-1.72%)
Oct 07, 2003 9.875 9.997 9.875 10.05 224,179 +0.23(+2.38%)
Oct 06, 2003 10.05 10.12 9.772 9.815 210,442 +0.10(+1.07%)
Oct 03, 2003 10.07 10.14 9.642 9.711 456,323 +0.06(+0.63%)
Oct 02, 2003 9.806 9.832 9.616 9.650 302,445 -0.20(-2.02%)
Oct 01, 2003 9.442 9.893 9.442 9.850 670,806 +0.48(+5.08%)
Sep 30, 2003 9.529 9.529 9.226 9.373 285,822 -0.15(-1.55%)
Sep 29, 2003 9.442 9.598 9.148 9.520 422,500 +0.23(+2.52%)
Sep 26, 2003 9.702 9.702 9.347 9.286 534,474 -0.35(-3.60%)
Sep 25, 2003 10.09 10.18 9.555 9.633 401,144 -0.37(-3.72%)
Sep 24, 2003 10.26 10.26 9.945 10.01 204,439 -0.07(-0.69%)
Sep 23, 2003 9.919 10.16 9.919 10.07 400,336 +0.02(+0.17%)
Sep 22, 2003 10.18 10.25 9.962 10.06 307,871 -0.29(-2.84%)
Sep 19, 2003 10.53 10.53 10.26 10.35 746,302 -0.03(-0.33%)
Sep 18, 2003 9.910 10.42 9.988 10.39 872,129 +0.48(+4.81%)
Sep 17, 2003 9.971 10.06 9.616 9.910 526,971 -0.15(-1.46%)
Sep 16, 2003 9.070 10.06 9.113 10.06 744,801 +0.99(+10.89%)
Sep 15, 2003 8.836 9.105 8.793 9.070 728,525 +0.42(+4.80%)
Sep 12, 2003 8.619 8.871 8.489 8.654 374,709 -0.10(-1.09%)
Sep 11, 2003 8.039 9.053 8.030 8.749 818,219 +0.84(+10.62%)
Sep 10, 2003 7.762 7.935 7.675 7.909 326,110 +0.06(+0.77%)
Sep 09, 2003 8.022 8.022 7.814 7.848 294,942 -0.11(-1.41%)
Sep 08, 2003 7.675 8.022 7.658 7.961 332,805 +0.29(+3.72%)
Sep 05, 2003 7.857 7.883 7.606 7.675 163,574 -0.27(-3.38%)
Sep 04, 2003 7.970 7.987 7.848 7.944 163,574 -0.08(-0.97%)
Sep 03, 2003 8.013 8.126 7.935 8.022 143,026 +0.05(+0.65%)
Sep 02, 2003 7.692 8.030 7.623 7.970 262,273 +0.28(+3.60%)
Aug 29, 2003 7.623 7.762 7.537 7.692 69,955 +0.03(+0.34%)
Aug 28, 2003 7.684 7.710 7.493 7.667 105,163 +0.00(+0.00%)
Aug 27, 2003 7.537 7.710 7.493 7.667 131,367 +0.10(+1.37%)
Aug 26, 2003 7.511 7.667 7.346 7.563 367,321 +0.09(+1.16%)
Aug 25, 2003 7.277 7.493 7.155 7.476 259,503 +0.29(+3.98%)
Aug 22, 2003 7.692 7.692 7.190 7.190 162,074 -0.30(-4.05%)
Aug 21, 2003 7.277 7.493 7.207 7.493 111,397 +0.23(+3.22%)
Aug 20, 2003 7.277 7.363 7.173 7.259 83,461 -0.09(-1.18%)
Aug 19, 2003 7.190 7.363 7.060 7.346 266,313 +0.24(+3.41%)
Aug 18, 2003 7.017 7.138 6.930 7.103 389,485 +0.09(+1.23%)
Aug 15, 2003 7.103 7.103 6.982 7.017 71,455 -0.09(-1.22%)
Aug 14, 2003 7.095 7.164 7.017 7.103 109,088 -0.01(-0.12%)
Aug 13, 2003 7.103 7.181 6.991 7.112 200,861 +0.10(+1.36%)
Aug 12, 2003 7.147 7.155 6.887 7.017 282,013 -0.17(-2.41%)
Aug 11, 2003 7.199 7.493 6.913 7.190 454,015 +0.08(+1.10%)
Aug 08, 2003 7.017 7.294 6.930 7.112 130,905 +0.10(+1.48%)
Aug 07, 2003 7.147 7.355 6.930 7.008 445,472 -0.10(-1.34%)
Aug 06, 2003 7.103 7.268 7.077 7.103 417,306 +0.04(+0.61%)
Aug 05, 2003 7.502 7.563 7.060 7.060 177,542 -0.43(-5.78%)
Aug 04, 2003 7.710 7.753 7.467 7.493 335,345 -0.04(-0.57%)
Aug 01, 2003 7.675 7.736 7.493 7.537 186,085 -0.14(-1.81%)
Jul 31, 2003 7.796 7.900 7.667 7.675 239,994 -0.08(-1.01%)
Jul 30, 2003 7.658 7.788 7.623 7.753 200,630 +0.18(+2.40%)
Jul 29, 2003 7.857 7.926 7.571 7.571 254,308 -0.28(-3.53%)
Jul 28, 2003 7.753 7.883 7.710 7.848 182,044 +0.15(+1.91%)
Jul 25, 2003 7.623 7.770 7.580 7.701 289,170 +0.03(+0.45%)
Jul 24, 2003 7.840 7.926 7.641 7.667 206,863 -0.12(-1.56%)
Jul 23, 2003 7.822 7.840 7.667 7.788 209,172 -0.02(-0.22%)
Jul 22, 2003 7.883 7.883 7.710 7.805 333,036 +0.01(+0.11%)
Jul 21, 2003 7.883 7.883 7.788 7.796 267,699 +0.00(+0.00%)
Jul 18, 2003 7.892 8.013 7.667 7.796 385,445 -0.01(-0.11%)
Jul 17, 2003 8.013 8.030 7.710 7.805 2,262,918 -0.31(-3.84%)
Jul 16, 2003 8.212 8.316 8.117 8.117 550,636 +0.10(+1.19%)
Jul 15, 2003 7.710 8.039 7.710 8.022 489,338 +0.46(+6.07%)
Jul 14, 2003 7.181 7.571 7.181 7.563 419,730 +0.39(+5.43%)
Jul 11, 2003 6.757 7.181 6.714 7.173 240,917 +0.46(+6.84%)
Jul 10, 2003 6.973 6.982 6.714 6.714 137,832 -0.29(-4.08%)
Jul 09, 2003 7.060 7.095 6.887 6.999 169,115 -0.10(-1.46%)
Jul 08, 2003 6.973 7.147 6.965 7.103 210,673 +0.05(+0.74%)
Jul 07, 2003 6.688 7.051 6.688 7.051 315,605 +0.45(+6.82%)
Jul 03, 2003 6.800 6.887 6.558 6.601 78,728 -0.29(-4.15%)
Jul 02, 2003 6.714 6.887 6.670 6.887 1,486,255 +0.18(+2.71%)
Jul 01, 2003 6.445 6.783 6.324 6.705 194,742 +0.26(+4.03%)
Jun 30, 2003 6.627 6.670 6.280 6.445 282,128 -0.16(-2.36%)
Jun 27, 2003 6.783 6.947 6.566 6.601 213,905 -0.18(-2.68%)
Jun 26, 2003 6.670 6.800 6.575 6.783 128,366 +0.20(+3.03%)
Jun 25, 2003 6.670 6.748 6.540 6.584 170,962 -0.09(-1.30%)
Jun 24, 2003 6.627 6.844 6.566 6.670 131,483 +0.04(+0.65%)
Jun 23, 2003 6.844 6.870 6.627 6.627 139,332 -0.28(-4.02%)
Jun 20, 2003 7.008 7.060 6.800 6.904 422,847 -0.04(-0.62%)
Jun 19, 2003 7.147 7.190 6.939 6.947 206,286 -0.20(-2.79%)
Jun 18, 2003 7.147 7.173 7.051 7.147 140,025 -0.04(-0.60%)
Jun 17, 2003 7.415 7.415 7.121 7.190 197,397 -0.14(-1.89%)
Jun 16, 2003 7.017 7.467 7.017 7.329 300,598 +0.36(+5.09%)
Jun 13, 2003 7.277 7.346 6.956 6.973 198,667 -0.35(-4.73%)
Jun 12, 2003 7.320 7.433 7.259 7.320 129,982 -0.02(-0.24%)
Jun 11, 2003 7.277 7.450 7.190 7.337 341,810 +0.05(+0.71%)
Jun 10, 2003 7.199 7.355 7.147 7.285 252,692 +0.10(+1.33%)
Jun 09, 2003 7.580 7.580 7.060 7.190 483,682 -0.43(-5.68%)
Jun 06, 2003 7.623 7.744 7.580 7.623 298,059 +0.11(+1.50%)
Jun 05, 2003 7.190 7.519 7.129 7.511 421,923 +0.37(+5.22%)
Jun 04, 2003 6.930 7.225 6.921 7.138 258,233 +0.03(+0.49%)
Jun 03, 2003 7.103 7.190 7.069 7.103 325,879 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.