Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.99 53.15 52.18 52.59 425,546 -0.05(-0.09%)
May 30, 2017 52.78 52.94 51.80 52.64 505,027 -0.39(-0.74%)
May 26, 2017 53.08 53.66 52.68 53.03 329,813 +0.01(+0.02%)
May 25, 2017 52.91 53.68 52.70 53.02 561,638 +0.50(+0.95%)
May 24, 2017 51.41 52.58 51.23 52.52 716,622 +1.12(+2.18%)
May 23, 2017 50.76 51.40 50.18 51.40 495,228 +0.86(+1.70%)
May 22, 2017 50.49 50.60 49.95 50.54 610,713 +0.53(+1.06%)
May 19, 2017 49.94 50.75 49.92 50.01 814,217 +0.47(+0.95%)
May 18, 2017 49.07 49.78 48.78 49.54 650,770 +0.24(+0.49%)
May 17, 2017 50.51 49.99 49.17 49.30 1,004,853 -1.21(-2.40%)
May 16, 2017 50.15 50.86 49.84 50.51 857,477 +0.51(+1.02%)
May 15, 2017 49.70 50.13 49.40 50.00 686,997 +0.55(+1.11%)
May 12, 2017 50.33 50.99 49.12 49.45 824,917 -1.24(-2.45%)
May 11, 2017 49.37 50.80 48.66 50.69 771,359 +1.14(+2.30%)
May 10, 2017 49.31 49.85 47.23 49.55 910,373 +1.73(+3.62%)
May 09, 2017 47.94 48.00 47.02 47.82 622,410 +0.11(+0.23%)
May 08, 2017 48.30 48.46 47.45 47.71 594,400 -0.26(-0.54%)
May 05, 2017 47.68 48.00 47.45 47.97 324,936 +0.35(+0.73%)
May 04, 2017 47.72 47.79 47.26 47.62 205,757 -0.09(-0.19%)
May 03, 2017 48.00 48.37 47.47 47.71 287,095 -0.19(-0.40%)
May 02, 2017 48.09 48.09 47.56 47.90 184,847 +0.01(+0.02%)
May 01, 2017 47.57 48.01 47.13 47.89 201,839 +0.53(+1.12%)
Apr 28, 2017 47.98 47.98 47.34 47.36 517,128 -0.61(-1.27%)
Apr 27, 2017 48.20 48.26 47.69 47.97 373,749 -0.23(-0.48%)
Apr 26, 2017 47.60 48.59 47.60 48.20 436,343 +0.63(+1.32%)
Apr 25, 2017 47.01 48.03 46.99 47.57 549,488 +0.80(+1.71%)
Apr 24, 2017 46.64 46.84 45.91 46.77 346,620 +1.26(+2.77%)
Apr 21, 2017 45.92 46.31 45.11 45.51 413,090 -0.59(-1.28%)
Apr 20, 2017 45.57 46.42 45.57 46.10 481,515 +0.86(+1.90%)
Apr 19, 2017 44.82 45.87 44.82 45.24 427,501 +0.59(+1.32%)
Apr 18, 2017 44.36 44.90 43.99 44.65 330,639 +0.05(+0.11%)
Apr 17, 2017 43.97 44.66 43.66 44.60 311,712 +0.66(+1.50%)
Apr 13, 2017 44.33 44.82 43.85 43.94 434,888 -0.61(-1.37%)
Apr 12, 2017 46.00 46.03 44.42 44.55 553,795 -1.39(-3.03%)
Apr 11, 2017 46.58 46.85 44.42 45.94 812,500 -0.82(-1.75%)
Apr 10, 2017 46.14 47.33 46.14 46.76 760,228 +0.64(+1.39%)
Apr 07, 2017 45.40 46.19 45.18 46.12 848,199 +0.48(+1.05%)
Apr 06, 2017 44.08 45.65 44.08 45.64 596,969 +1.60(+3.63%)
Apr 05, 2017 45.24 45.89 44.02 44.04 441,891 -0.87(-1.94%)
Apr 04, 2017 45.22 45.60 44.63 44.91 358,422 -0.43(-0.95%)
Apr 03, 2017 45.59 45.75 44.96 45.34 690,220 -0.14(-0.31%)
Mar 31, 2017 45.77 45.90 45.32 45.48 499,625 -0.33(-0.72%)
Mar 30, 2017 45.72 45.98 45.27 45.81 474,427 +0.04(+0.09%)
Mar 29, 2017 45.61 45.95 45.25 45.77 463,148 +0.06(+0.13%)
Mar 28, 2017 45.22 45.89 45.22 45.71 395,051 +0.23(+0.51%)
Mar 27, 2017 46.00 46.23 44.91 45.48 858,830 -1.03(-2.21%)
Mar 24, 2017 46.60 46.88 46.11 46.51 371,698 +0.02(+0.04%)
Mar 23, 2017 46.17 47.06 46.17 46.49 518,885 +0.29(+0.63%)
Mar 22, 2017 46.21 46.66 46.00 46.20 377,522 -0.19(-0.41%)
Mar 21, 2017 47.66 47.76 46.12 46.39 513,358 -0.94(-1.99%)
Mar 20, 2017 47.66 47.99 47.07 47.33 432,247 -0.25(-0.53%)
Mar 17, 2017 48.10 48.10 47.33 47.58 805,184 -0.29(-0.61%)
Mar 16, 2017 47.94 48.39 47.47 47.87 404,643 +0.20(+0.42%)
Mar 15, 2017 46.77 47.88 46.57 47.67 512,903 +1.16(+2.49%)
Mar 14, 2017 46.82 46.83 45.85 46.51 422,991 -0.37(-0.79%)
Mar 13, 2017 46.84 47.40 46.66 46.88 637,588 +0.28(+0.60%)
Mar 10, 2017 46.93 47.06 46.02 46.60 587,402 +0.10(+0.22%)
Mar 09, 2017 46.80 47.28 46.28 46.50 510,287 -0.42(-0.90%)
Mar 08, 2017 47.58 48.38 46.51 46.92 1,069,974 -0.81(-1.70%)
Mar 07, 2017 48.04 48.68 47.70 47.73 1,185,087 -0.26(-0.54%)
Mar 06, 2017 47.66 48.19 47.22 47.99 546,249 -0.21(-0.44%)
Mar 03, 2017 48.39 49.87 48.14 48.20 848,781 -0.34(-0.70%)
Mar 02, 2017 46.83 48.88 46.63 48.54 1,289,774 +1.60(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.