Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.64 23.30 22.38 23.23 1,676,387 +0.55(+2.41%)
May 29, 2008 22.43 22.93 22.22 22.69 1,894,948 +0.35(+1.55%)
May 28, 2008 22.83 22.88 22.25 22.34 1,742,453 -0.51(-2.24%)
May 27, 2008 22.18 22.92 21.79 22.85 2,214,666 +1.00(+4.56%)
May 26, 2008 22.44 22.44 21.69 21.86 0 +0.00(+0.00%)
May 23, 2008 22.44 22.44 21.69 21.86 1,748,511 -0.59(-2.62%)
May 22, 2008 23.22 23.22 22.23 22.45 2,632,992 -0.30(-1.33%)
May 21, 2008 23.39 23.53 22.46 22.75 3,224,623 -0.64(-2.74%)
May 20, 2008 24.19 24.25 22.99 23.39 3,460,518 -0.81(-3.33%)
May 19, 2008 24.93 25.12 24.08 24.19 3,248,733 -0.77(-3.09%)
May 16, 2008 24.71 25.11 24.55 24.97 2,472,675 +0.05(+0.21%)
May 15, 2008 23.61 25.28 23.61 24.91 7,834,566 +1.78(+7.72%)
May 14, 2008 21.14 23.51 21.02 23.13 7,315,438 +2.29(+10.97%)
May 13, 2008 21.34 21.50 20.64 20.84 4,281,024 -0.49(-2.31%)
May 12, 2008 21.65 21.78 21.22 21.34 3,399,435 -0.24(-1.12%)
May 09, 2008 23.04 23.53 21.48 21.58 7,409,667 -2.22(-9.32%)
May 08, 2008 23.28 24.25 23.06 23.80 4,237,807 +0.57(+2.46%)
May 07, 2008 23.91 24.13 23.22 23.22 2,984,243 -0.58(-2.44%)
May 06, 2008 24.24 24.31 23.26 23.81 3,250,494 -0.29(-1.22%)
May 05, 2008 24.88 25.21 23.55 24.10 2,847,968 -0.68(-2.76%)
May 02, 2008 24.90 25.31 24.32 24.78 2,074,903 +0.03(+0.14%)
May 01, 2008 24.00 24.98 23.69 24.75 1,630,010 +0.75(+3.14%)
Apr 30, 2008 23.30 24.41 23.00 24.00 2,323,365 +0.70(+3.01%)
Apr 29, 2008 23.65 23.79 22.96 23.29 1,744,169 -0.32(-1.36%)
Apr 28, 2008 22.87 23.79 22.54 23.61 2,480,223 +0.71(+3.10%)
Apr 25, 2008 22.35 22.92 22.10 22.90 2,286,053 +0.67(+3.00%)
Apr 24, 2008 22.19 22.57 22.11 22.24 2,554,132 +0.16(+0.75%)
Apr 23, 2008 22.64 22.66 21.91 22.07 1,309,755 -0.48(-2.11%)
Apr 22, 2008 23.13 23.29 22.09 22.55 1,734,016 -0.78(-3.34%)
Apr 21, 2008 22.83 23.39 22.63 23.33 1,964,996 +0.37(+1.62%)
Apr 18, 2008 21.93 23.54 21.93 22.96 2,914,726 +1.34(+6.21%)
Apr 17, 2008 21.41 21.73 21.27 21.61 1,429,877 +0.16(+0.77%)
Apr 16, 2008 21.21 21.50 20.91 21.45 1,510,321 +0.57(+2.74%)
Apr 15, 2008 21.45 21.48 20.69 20.88 3,305,185 -0.54(-2.51%)
Apr 14, 2008 21.28 21.47 20.57 21.41 2,500,460 +0.17(+0.82%)
Apr 11, 2008 22.19 22.19 21.11 21.24 2,178,522 -1.14(-5.11%)
Apr 10, 2008 21.28 22.45 21.03 22.38 3,840,163 +1.15(+5.43%)
Apr 09, 2008 22.77 22.83 21.11 21.23 4,250,490 -1.42(-6.27%)
Apr 08, 2008 22.83 23.06 22.49 22.65 2,367,400 -0.35(-1.51%)
Apr 07, 2008 23.17 23.51 22.65 23.00 3,481,042 -0.02(-0.08%)
Apr 04, 2008 23.72 23.81 22.57 23.02 3,960,569 -0.72(-3.03%)
Apr 03, 2008 22.96 23.84 22.35 23.74 6,400,944 +0.15(+0.62%)
Apr 02, 2008 26.09 26.09 22.92 23.59 6,950,105 -2.48(-9.50%)
Apr 01, 2008 25.05 26.14 24.85 26.07 2,213,296 +1.02(+4.08%)
Mar 31, 2008 24.34 25.14 23.92 25.04 1,934,625 +0.98(+4.07%)
Mar 28, 2008 25.36 25.36 24.00 24.07 1,633,530 -1.35(-5.32%)
Mar 27, 2008 25.81 26.13 25.33 25.42 1,393,155 -0.34(-1.31%)
Mar 26, 2008 25.87 25.92 25.36 25.75 1,243,491 -0.17(-0.67%)
Mar 25, 2008 25.76 26.29 25.40 25.93 2,805,220 -0.13(-0.50%)
Mar 24, 2008 24.35 26.06 24.18 26.06 2,674,900 +1.78(+7.35%)
Mar 21, 2008 23.49 24.33 22.98 24.27 3,357,489 +0.00(+0.00%)
Mar 20, 2008 23.49 24.33 22.98 24.27 3,357,489 +1.13(+4.90%)
Mar 19, 2008 22.90 24.05 22.85 23.14 2,833,409 +0.39(+1.71%)
Mar 18, 2008 23.56 23.74 21.92 22.75 6,892,316 -0.05(-0.23%)
Mar 17, 2008 23.04 23.39 22.06 22.80 3,577,980 -0.83(-3.52%)
Mar 14, 2008 25.32 25.54 23.04 23.63 4,325,151 -1.30(-5.21%)
Mar 13, 2008 24.64 25.12 23.95 24.93 3,327,656 -0.09(-0.35%)
Mar 12, 2008 26.43 26.61 24.97 25.02 2,976,050 -1.07(-4.08%)
Mar 11, 2008 24.69 26.11 24.39 26.08 2,566,865 +2.19(+9.17%)
Mar 10, 2008 24.97 24.97 23.85 23.89 2,465,543 -0.97(-3.90%)
Mar 07, 2008 25.12 25.40 24.24 24.86 3,504,301 -0.44(-1.75%)
Mar 06, 2008 26.76 26.80 25.17 25.30 4,093,895 -1.77(-6.53%)
Mar 05, 2008 27.97 27.97 26.67 27.07 2,807,171 -0.65(-2.34%)
Mar 04, 2008 27.95 27.95 27.06 27.72 2,171,838 -0.33(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.