Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.12 14.17 13.98 14.01 82,400 -0.49(-3.38%)
May 28, 2002 14.45 14.51 14.21 14.50 106,800 +0.05(+0.35%)
May 27, 2002 14.50 14.66 14.40 14.45 59,900 +0.00(+0.00%)
May 24, 2002 14.50 14.66 14.40 14.45 57,700 -0.15(-1.03%)
May 23, 2002 14.24 14.65 14.15 14.60 138,100 +0.35(+2.46%)
May 22, 2002 14.15 14.25 14.13 14.25 75,400 +0.10(+0.71%)
May 21, 2002 14.55 14.57 14.13 14.15 279,900 -0.40(-2.75%)
May 20, 2002 14.25 14.60 14.22 14.55 47,400 +0.30(+2.11%)
May 17, 2002 14.22 14.30 14.21 14.25 51,300 +0.05(+0.35%)
May 16, 2002 14.35 14.60 14.17 14.20 61,500 -0.25(-1.73%)
May 15, 2002 14.85 15.15 14.43 14.45 559,700 -0.40(-2.69%)
May 14, 2002 14.73 15.06 14.73 14.85 462,600 +0.22(+1.50%)
May 13, 2002 14.60 14.63 14.44 14.63 242,100 +0.03(+0.21%)
May 10, 2002 14.70 14.70 14.35 14.60 80,200 -0.15(-1.02%)
May 09, 2002 14.86 14.86 14.70 14.75 72,500 -0.10(-0.67%)
May 08, 2002 14.80 14.90 14.29 14.85 151,200 +0.15(+1.02%)
May 07, 2002 14.37 14.74 14.19 14.70 92,200 +0.33(+2.30%)
May 06, 2002 14.86 14.95 14.25 14.37 75,500 -0.49(-3.30%)
May 03, 2002 14.85 14.87 14.70 14.86 94,200 +0.01(+0.07%)
May 02, 2002 14.77 14.89 14.75 14.85 122,700 +0.08(+0.54%)
May 01, 2002 14.70 14.80 14.40 14.77 67,600 +0.03(+0.20%)
Apr 30, 2002 14.50 14.74 14.46 14.74 138,200 +0.15(+1.03%)
Apr 29, 2002 14.65 14.65 14.43 14.59 109,400 -0.16(-1.08%)
Apr 26, 2002 14.60 15.00 14.60 14.75 343,300 +0.05(+0.34%)
Apr 25, 2002 14.50 14.84 14.50 14.70 82,900 +0.24(+1.66%)
Apr 24, 2002 14.85 15.19 14.31 14.46 78,200 -0.29(-1.97%)
Apr 23, 2002 14.63 14.90 14.63 14.75 59,700 +0.07(+0.48%)
Apr 22, 2002 15.00 15.00 14.50 14.68 95,600 -0.34(-2.26%)
Apr 19, 2002 15.04 15.07 14.87 15.02 99,300 -0.02(-0.13%)
Apr 18, 2002 15.04 15.12 14.85 15.04 764,400 +0.10(+0.67%)
Apr 17, 2002 15.25 15.40 14.67 14.94 121,400 -0.25(-1.65%)
Apr 16, 2002 15.09 15.39 15.09 15.19 112,800 +0.10(+0.66%)
Apr 15, 2002 15.15 15.36 15.00 15.09 72,100 -0.03(-0.20%)
Apr 12, 2002 15.15 15.33 15.00 15.12 116,400 -0.03(-0.20%)
Apr 11, 2002 15.50 15.51 15.00 15.15 1,000,600 -0.25(-1.62%)
Apr 10, 2002 15.20 15.53 15.20 15.40 79,300 +0.26(+1.72%)
Apr 09, 2002 15.20 15.42 15.08 15.14 93,100 -0.03(-0.20%)
Apr 08, 2002 15.25 15.35 15.05 15.17 136,900 -0.02(-0.13%)
Apr 05, 2002 15.16 15.35 15.00 15.19 632,100 +0.13(+0.86%)
Apr 04, 2002 15.13 15.15 14.95 15.06 1,207,100 -0.09(-0.59%)
Apr 03, 2002 15.20 15.25 15.12 15.15 165,700 -0.10(-0.66%)
Apr 02, 2002 15.30 15.34 15.15 15.25 115,000 -0.05(-0.33%)
Apr 01, 2002 15.95 15.95 15.20 15.30 227,700 -0.75(-4.67%)
Mar 29, 2002 15.97 16.06 15.85 16.05 91,600 +0.00(+0.00%)
Mar 28, 2002 15.97 16.06 15.85 16.05 91,600 +0.18(+1.13%)
Mar 27, 2002 15.80 16.18 15.72 15.87 127,300 +0.10(+0.63%)
Mar 26, 2002 15.55 15.80 15.32 15.77 95,900 +0.32(+2.07%)
Mar 25, 2002 15.90 15.98 15.19 15.45 161,400 -0.45(-2.83%)
Mar 22, 2002 15.65 16.19 15.65 15.90 118,200 +0.15(+0.95%)
Mar 21, 2002 15.50 15.75 15.45 15.75 108,700 +0.24(+1.55%)
Mar 20, 2002 15.25 15.73 15.15 15.51 285,600 +0.23(+1.51%)
Mar 19, 2002 15.15 15.29 14.90 15.28 265,100 +0.22(+1.46%)
Mar 18, 2002 15.34 15.34 14.75 15.06 187,900 -0.28(-1.83%)
Mar 15, 2002 14.84 15.36 14.82 15.34 156,200 +0.40(+2.68%)
Mar 14, 2002 15.19 15.40 14.82 14.94 213,200 -0.20(-1.32%)
Mar 13, 2002 15.20 15.95 15.00 15.14 211,600 -0.56(-3.57%)
Mar 12, 2002 15.55 15.79 15.40 15.70 102,700 +0.15(+0.96%)
Mar 11, 2002 15.60 15.64 15.48 15.55 66,000 -0.10(-0.64%)
Mar 08, 2002 16.00 16.05 15.65 15.65 46,600 -0.18(-1.14%)
Mar 07, 2002 15.95 15.99 15.83 15.83 57,200 +0.09(+0.57%)
Mar 06, 2002 16.00 16.05 15.65 15.74 89,000 -0.16(-1.01%)
Mar 05, 2002 15.60 16.00 15.60 15.90 141,600 +0.30(+1.92%)
Mar 04, 2002 15.63 15.81 15.46 15.60 180,500 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.