Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 38.10 38.35 37.50 37.75 394,700 -0.15(-0.40%)
Mar 28, 2019 38.01 38.17 37.49 37.90 349,868 -0.07(-0.18%)
Mar 27, 2019 38.08 38.16 37.22 37.97 325,263 -0.03(-0.08%)
Mar 26, 2019 37.93 38.22 37.33 38.00 602,464 +0.29(+0.77%)
Mar 25, 2019 39.37 39.37 37.50 37.71 673,841 -1.65(-4.19%)
Mar 22, 2019 40.04 40.05 38.83 39.36 609,000 -0.98(-2.43%)
Mar 21, 2019 39.30 40.40 39.28 40.34 432,502 +0.77(+1.95%)
Mar 20, 2019 40.07 40.49 39.39 39.57 518,390 -0.59(-1.47%)
Mar 19, 2019 40.11 40.72 39.98 40.16 309,855 +0.33(+0.83%)
Mar 18, 2019 39.97 40.18 39.22 39.83 483,648 +0.13(+0.33%)
Mar 15, 2019 39.35 40.03 39.32 39.70 692,200 +0.54(+1.38%)
Mar 14, 2019 39.82 39.87 38.95 39.16 319,587 -0.72(-1.81%)
Mar 13, 2019 40.25 40.48 39.85 39.88 461,026 -0.22(-0.55%)
Mar 12, 2019 41.18 41.18 40.03 40.10 462,330 -0.90(-2.20%)
Mar 11, 2019 40.19 41.07 39.60 41.00 540,510 +1.12(+2.81%)
Mar 08, 2019 38.34 39.97 38.34 39.88 598,200 +1.09(+2.81%)
Mar 07, 2019 39.47 39.55 38.56 38.79 996,624 -0.82(-2.07%)
Mar 06, 2019 40.54 40.54 39.49 39.61 386,260 -0.88(-2.17%)
Mar 05, 2019 40.15 40.57 39.35 40.49 493,744 +0.49(+1.23%)
Mar 04, 2019 43.08 43.10 40.00 40.00 1,672,994 -3.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.