Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.77 25.23 24.77 25.03 942,245 +0.26(+1.06%)
Dec 29, 2011 24.94 25.10 24.57 24.77 1,032,669 -0.05(-0.21%)
Dec 28, 2011 25.32 25.36 24.70 24.82 924,335 -0.48(-1.91%)
Dec 27, 2011 25.24 25.39 25.05 25.30 907,326 -0.15(-0.59%)
Dec 23, 2011 25.58 25.66 25.04 25.45 605,181 +0.25(+0.97%)
Dec 21, 2011 24.04 25.39 23.88 25.21 1,513,940 +0.87(+3.57%)
Dec 20, 2011 24.26 24.66 24.17 24.34 1,933,272 +0.71(+3.01%)
Dec 19, 2011 24.76 24.87 23.55 23.63 935,045 -0.85(-3.48%)
Dec 16, 2011 24.77 25.23 24.27 24.48 2,029,362 +0.05(+0.22%)
Dec 15, 2011 24.88 24.97 24.21 24.43 1,754,674 +0.03(+0.11%)
Dec 14, 2011 24.86 25.04 24.09 24.40 1,549,354 -0.76(-3.03%)
Dec 13, 2011 26.52 26.87 24.87 25.16 1,131,552 -1.05(-4.02%)
Dec 12, 2011 26.15 26.37 25.54 26.22 1,276,346 -0.54(-2.03%)
Dec 09, 2011 26.97 27.29 26.53 26.76 1,686,943 +0.11(+0.40%)
Dec 08, 2011 27.36 27.78 26.40 26.66 869,438 -1.09(-3.92%)
Dec 07, 2011 27.81 28.10 27.08 27.74 650,947 -0.42(-1.50%)
Dec 06, 2011 28.92 28.92 27.99 28.17 1,176,992 -0.89(-3.08%)
Dec 05, 2011 28.81 29.34 28.38 29.06 1,982,773 +0.94(+3.34%)
Dec 02, 2011 28.37 28.42 27.81 28.12 1,576,948 +0.20(+0.72%)
Dec 01, 2011 27.37 28.30 27.17 27.92 1,920,883 +0.36(+1.31%)
Nov 30, 2011 24.92 27.61 24.71 27.56 3,164,334 +4.03(+17.11%)
Nov 29, 2011 24.35 24.35 23.39 23.53 1,882,229 -0.84(-3.46%)
Nov 28, 2011 24.33 24.84 24.06 24.37 1,530,993 +1.14(+4.89%)
Nov 25, 2011 23.26 23.87 22.91 23.24 536,282 -0.24(-1.01%)
Nov 23, 2011 24.01 24.20 23.25 23.47 1,280,985 -0.89(-3.66%)
Nov 22, 2011 24.50 24.92 24.18 24.37 1,373,663 -0.18(-0.71%)
Nov 21, 2011 25.25 25.40 24.27 24.54 2,068,628 -1.45(-5.59%)
Nov 18, 2011 26.94 27.09 25.93 25.99 1,147,727 -0.72(-2.69%)
Nov 17, 2011 27.45 27.74 26.53 26.71 1,556,545 -0.85(-3.08%)
Nov 16, 2011 27.44 28.14 27.24 27.56 1,264,593 -0.22(-0.79%)
Nov 15, 2011 27.88 28.14 27.43 27.78 992,229 -0.20(-0.72%)
Nov 14, 2011 28.68 28.85 27.56 27.98 1,057,233 -0.93(-3.21%)
Nov 11, 2011 28.58 29.27 28.48 28.91 1,695,434 +0.87(+3.09%)
Nov 10, 2011 29.93 30.35 27.50 28.04 3,360,306 -0.07(-0.25%)
Nov 09, 2011 29.48 29.00 27.73 28.11 1,940,775 -1.36(-4.63%)
Nov 08, 2011 27.45 29.55 27.23 29.48 2,366,546 -0.66(-2.18%)
Nov 07, 2011 30.62 30.84 29.39 30.13 1,005,943 -0.59(-1.91%)
Nov 04, 2011 30.11 30.96 29.80 30.72 1,041,999 +0.18(+0.60%)
Nov 03, 2011 29.64 30.89 29.22 30.53 1,656,368 +1.58(+5.47%)
Nov 02, 2011 29.54 29.76 27.45 28.95 2,909,461 -0.94(-3.16%)
Nov 01, 2011 29.79 30.40 29.11 29.90 1,671,804 -0.92(-2.98%)
Oct 31, 2011 32.11 32.21 30.80 30.81 1,072,625 -1.95(-5.95%)
Oct 28, 2011 30.96 32.91 30.96 32.77 1,766,840 +0.83(+2.60%)
Oct 27, 2011 30.63 32.43 30.49 31.93 2,891,002 +2.76(+9.45%)
Oct 26, 2011 28.82 29.43 27.68 29.18 1,029,709 +0.94(+3.31%)
Oct 25, 2011 29.40 29.40 28.15 28.24 1,243,300 -1.40(-4.72%)
Oct 24, 2011 28.30 29.82 28.07 29.64 1,274,497 +1.53(+5.45%)
Oct 21, 2011 27.03 28.15 26.66 28.11 1,862,456 +1.71(+6.46%)
Oct 20, 2011 27.14 27.22 25.88 26.40 2,417,912 -0.74(-2.74%)
Oct 19, 2011 27.44 27.80 27.02 27.15 2,248,142 -0.45(-1.62%)
Oct 18, 2011 27.31 27.97 26.66 27.59 2,186,302 +0.37(+1.35%)
Oct 17, 2011 28.67 28.85 27.12 27.23 1,438,863 -1.67(-5.78%)
Oct 14, 2011 28.97 29.27 28.57 28.90 2,039,769 +0.20(+0.70%)
Oct 13, 2011 29.49 29.71 28.15 28.70 1,061,007 -1.01(-3.39%)
Oct 12, 2011 28.90 30.22 28.72 29.70 1,992,311 +1.20(+4.21%)
Oct 11, 2011 27.38 28.87 27.38 28.50 1,624,857 +0.75(+2.71%)
Oct 10, 2011 27.02 28.03 26.92 27.75 1,475,043 +1.60(+6.12%)
Oct 07, 2011 26.24 27.33 25.75 26.15 2,782,435 +0.06(+0.23%)
Oct 06, 2011 25.32 26.11 25.31 26.09 2,283,148 +1.57(+6.39%)
Oct 05, 2011 24.93 24.93 23.62 24.52 2,397,457 -0.43(-1.72%)
Oct 04, 2011 21.97 25.09 21.87 24.95 2,630,274 +2.34(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.