Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.389 7.857 7.329 7.701 1,611,682 +0.37(+5.08%)
Dec 30, 2008 7.060 7.355 6.896 7.329 1,878,543 +0.37(+5.35%)
Dec 29, 2008 6.818 6.973 6.722 6.956 1,775,771 +0.12(+1.77%)
Dec 26, 2008 6.956 6.956 6.722 6.835 0 -0.07(-1.00%)
Dec 24, 2008 7.493 7.493 6.826 6.904 788,148 -0.09(-1.24%)
Dec 23, 2008 7.225 7.363 6.930 6.991 1,249,511 -0.21(-2.89%)
Dec 22, 2008 7.649 7.649 6.774 7.199 1,894,616 -0.44(-5.78%)
Dec 19, 2008 7.667 8.065 7.129 7.641 3,220,332 +0.04(+0.57%)
Dec 18, 2008 7.857 7.883 7.194 7.597 2,761,701 -0.29(-3.63%)
Dec 17, 2008 8.152 8.420 7.796 7.883 2,747,222 -0.35(-4.21%)
Dec 16, 2008 8.489 8.533 7.718 8.230 3,752,832 -0.10(-1.14%)
Dec 15, 2008 9.477 10.01 8.230 8.325 1,773,496 -1.13(-11.92%)
Dec 12, 2008 8.845 9.477 8.619 9.451 0 +0.20(+2.15%)
Dec 11, 2008 9.053 9.702 8.940 9.252 1,947,395 +0.01(+0.09%)
Dec 10, 2008 8.723 9.254 8.663 9.243 1,989,020 +0.66(+7.67%)
Dec 09, 2008 8.567 8.879 8.510 8.585 1,304,933 -0.14(-1.59%)
Dec 08, 2008 8.117 9.087 7.961 8.723 1,858,172 +0.87(+11.15%)
Dec 05, 2008 7.545 7.970 7.147 7.848 0 +0.29(+3.90%)
Dec 04, 2008 7.857 8.169 7.337 7.554 2,302,238 -0.54(-6.64%)
Dec 03, 2008 7.744 8.247 7.675 8.091 1,614,767 +0.03(+0.43%)
Dec 02, 2008 7.892 8.316 7.519 8.056 1,502,304 +0.51(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.