Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.14	38.47	37.14	38.17	1,523,702	+0.81(+2.17%)
Oct 28, 2010	37.45	37.88	36.88	37.36	1,234,332	+0.09(+0.23%)
Oct 27, 2010	36.73	37.37	36.45	37.27	1,145,740	+1.04(+2.86%)
Oct 25, 2010	34.53	36.51	34.34	36.24	2,349,271	+2.28(+6.72%)
Oct 22, 2010	34.31	34.37	33.36	33.96	1,605,406	-0.25(-0.74%)
Oct 21, 2010	33.20	34.62	33.20	34.21	1,492,977	+1.23(+3.72%)
Oct 20, 2010	32.09	33.28	31.82	32.98	859,782	+1.17(+3.67%)
Oct 19, 2010	32.24	32.98	31.42	31.82	1,079,098	-1.23(-3.72%)
Oct 18, 2010	33.07	33.09	32.52	33.04	618,253	+0.07(+0.21%)
Oct 15, 2010	33.49	33.50	32.36	32.97	1,195,536	+0.12(+0.37%)
Oct 14, 2010	33.70	33.70	32.71	32.85	1,132,119	-0.84(-2.48%)
Oct 13, 2010	33.22	34.76	33.14	33.69	1,390,271	+0.92(+2.82%)
Oct 12, 2010	33.14	33.25	32.56	32.76	1,671,673	-0.49(-1.47%)
Oct 11, 2010	34.25	35.12	33.24	33.25	1,893,832	-1.08(-3.14%)
Oct 08, 2010	34.33	34.51	32.98	34.33	1,224,147	+0.98(+2.95%)
Oct 07, 2010	32.97	33.64	32.84	33.35	1,524	+0.58(+1.78%)
Oct 06, 2010	32.47	32.95	32.24	32.76	1,187,821	+0.21(+0.64%)
Oct 05, 2010	31.73	32.96	31.73	32.56	505	+1.57(+5.06%)
Oct 04, 2010	31.60	31.94	30.54	30.99	685,168	-0.88(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.