Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.636 6.878 6.575 6.575 78,381 -0.06(-0.91%)
Oct 30, 2002 6.540 6.644 6.497 6.636 69,608 -0.03(-0.39%)
Oct 29, 2002 6.514 6.714 6.419 6.662 78,381 +0.16(+2.53%)
Oct 28, 2002 6.800 6.887 6.497 6.497 61,643 -0.22(-3.23%)
Oct 25, 2002 6.610 6.757 6.454 6.714 85,885 +0.15(+2.24%)
Oct 24, 2002 6.792 6.870 6.497 6.566 98,468 -0.23(-3.32%)
Oct 23, 2002 6.324 6.792 6.324 6.792 102,392 +0.47(+7.40%)
Oct 22, 2002 6.679 6.679 6.289 6.324 149,145 -0.27(-4.07%)
Oct 21, 2002 6.670 6.670 6.480 6.592 167,153 -0.08(-1.17%)
Oct 18, 2002 6.731 6.731 6.324 6.670 161,381 +0.03(+0.39%)
Oct 17, 2002 6.497 6.670 6.497 6.644 91,080 +0.23(+3.65%)
Oct 16, 2002 6.973 6.973 6.410 6.410 123,864 -0.61(-8.64%)
Oct 15, 2002 6.350 7.017 6.350 7.017 136,446 +0.66(+10.35%)
Oct 14, 2002 6.107 6.358 6.081 6.358 94,196 +0.27(+4.41%)
Oct 11, 2002 6.064 6.228 6.064 6.090 163,805 +0.03(+0.43%)
Oct 10, 2002 5.458 6.064 5.458 6.064 135,177 +0.37(+6.54%)
Oct 09, 2002 6.064 6.081 5.691 5.691 184,122 -0.46(-7.46%)
Oct 08, 2002 6.064 6.194 5.925 6.151 354,739 +0.09(+1.43%)
Oct 07, 2002 6.099 6.133 6.012 6.064 217,368 -0.03(-0.43%)
Oct 04, 2002 6.107 6.194 6.021 6.090 299,790 -0.10(-1.68%)
Oct 03, 2002 6.021 6.280 5.977 6.194 139,448 +0.14(+2.29%)
Oct 02, 2002 6.194 6.324 6.055 6.055 267,006 -0.18(-2.92%)
Oct 01, 2002 6.151 6.280 5.934 6.237 128,828 +0.17(+2.86%)
Sep 30, 2002 6.324 6.324 5.960 6.064 153,185 -0.30(-4.76%)
Sep 27, 2002 6.714 6.800 6.237 6.367 117,861 -0.43(-6.37%)
Sep 26, 2002 6.497 6.800 6.280 6.800 199,475 +0.33(+5.09%)
Sep 25, 2002 6.151 6.532 6.125 6.471 136,100 +0.41(+6.71%)
Sep 24, 2002 6.202 6.211 6.047 6.064 128,250 -0.23(-3.58%)
Sep 23, 2002 6.454 6.454 6.194 6.289 138,871 -0.21(-3.20%)
Sep 20, 2002 6.194 6.497 6.185 6.497 346,081 +0.42(+6.84%)
Sep 19, 2002 6.367 6.367 6.081 6.081 221,639 -0.36(-5.52%)
Sep 18, 2002 6.679 6.757 6.367 6.436 231,913 -0.26(-3.88%)
Sep 17, 2002 7.363 7.389 6.696 6.696 475,024 -0.55(-7.65%)
Sep 16, 2002 7.667 7.710 7.147 7.251 92,119 -0.37(-4.89%)
Sep 13, 2002 7.589 7.667 7.511 7.623 146,259 +0.08(+1.03%)
Sep 12, 2002 8.143 8.143 7.545 7.545 138,524 -0.51(-6.34%)
Sep 11, 2002 8.143 8.143 8.022 8.056 61,758 -0.06(-0.75%)
Sep 10, 2002 8.143 8.143 7.996 8.117 64,183 -0.03(-0.32%)
Sep 09, 2002 8.117 8.273 8.039 8.143 174,425 +0.01(+0.11%)
Sep 06, 2002 8.100 8.143 7.996 8.134 271,624 +0.12(+1.51%)
Sep 05, 2002 8.143 8.186 8.004 8.013 123,864 -0.13(-1.60%)
Sep 04, 2002 8.143 8.446 8.048 8.143 190,356 +0.04(+0.53%)
Sep 03, 2002 8.706 8.706 8.100 8.100 272,547 -0.69(-7.88%)
Aug 30, 2002 8.966 9.044 8.758 8.793 86,693 -0.16(-1.84%)
Aug 29, 2002 8.966 9.044 8.879 8.957 47,444 -0.01(-0.10%)
Aug 28, 2002 9.009 9.096 8.862 8.966 142,449 -0.13(-1.43%)
Aug 27, 2002 9.486 9.529 8.836 9.096 94,427 -0.39(-4.11%)
Aug 26, 2002 9.191 9.503 9.165 9.486 96,043 +0.38(+4.19%)
Aug 23, 2002 9.616 9.616 9.096 9.105 1,373,704 -0.29(-3.13%)
Aug 22, 2002 9.486 9.486 9.356 9.399 54,717 -0.03(-0.37%)
Aug 21, 2002 9.330 9.434 9.035 9.434 106,548 +0.19(+2.06%)
Aug 20, 2002 9.486 9.572 8.966 9.243 287,785 -0.28(-2.91%)
Aug 16, 2002 9.234 9.607 9.217 9.520 119,362 +0.25(+2.71%)
Aug 15, 2002 9.174 9.477 9.053 9.269 158,380 +0.18(+2.00%)
Aug 14, 2002 9.009 9.096 8.706 9.087 461,864 +0.08(+0.87%)
Aug 13, 2002 9.182 9.226 8.845 9.009 207,325 -0.22(-2.35%)
Aug 12, 2002 9.200 9.312 8.845 9.226 110,819 -0.09(-0.93%)
Aug 07, 2002 9.442 9.529 8.905 9.312 93,042 +0.04(+0.47%)
Aug 06, 2002 8.663 9.555 8.663 9.269 170,847 +0.61(+7.00%)
Aug 05, 2002 9.027 9.182 8.628 8.663 233,760 -0.36(-4.03%)
Aug 02, 2002 9.616 9.616 8.879 9.027 205,940 -0.64(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.